PVM Price Volume Measure charts Tsakos Energy Navigation [Tnp/Pf] TNP-F share NYSE Stock Exchange

Stock TNP-F - Share Tsakos Energy Navigation [Tnp/Pf] trades in NYSE

Daily Support: 26.95
Daily Resistance: 27.13
5 Day Moving Average is 27.05
20 Day Moving Average is 26.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-0.41%	27.15	27.05	27.20	27.02	-28.36%
Thu 27 Jun 2024	0.41%	27.14	27.16	27.19	27.12	-44.38%
Wed 26 Jun 2024	0.07%	26.93	27.05	27.13	26.93	-69.66%
Tue 25 Jun 2024	0.3%	26.92	27.03	27.13	26.92	-46.9%
Mon 24 Jun 2024	-0.11%	26.97	26.95	26.97	26.95	-73.87%
Fri 21 Jun 2024	-0.11%	27.00	26.98	27.14	26.98	19.68%
Thu 20 Jun 2024	0.37%	27.04	27.01	27.04	26.92	-22.46%
Tue 18 Jun 2024	0%	26.91	26.91	27.02	26.90	-36.79%
Tue 18 Jun 2024	-0.11%	26.91	26.91	27.02	26.90	-36.79%
Mon 17 Jun 2024	0.19%	26.86	26.94	27.00	26.86	-53.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tsakos Energy Navigation [Tnp/Pf] TNP-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!