NYSE Tsakos Energy Navigation [Tnp/Pf] TNP-F All indicator, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All technical analysis, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All free charts, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All historical values NYSE

Stock TNP-F - Share Tsakos Energy Navigation [Tnp/Pf] trades in NYSE

Daily Support: 26.95
Daily Resistance: 27.13
5 Day DMA Moving Average is 27.05
20 Day DMA Moving Average is 26.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-0.41%	27.15	27.05	27.20	27.02	0.62 times
Thu 27 Jun 2024	0.41%	27.14	27.16	27.19	27.12	0.48 times
Wed 26 Jun 2024	0.07%	26.93	27.05	27.13	26.93	0.26 times
Tue 25 Jun 2024	0.3%	26.92	27.03	27.13	26.92	0.46 times
Mon 24 Jun 2024	-0.11%	26.97	26.95	26.97	26.95	0.23 times
Fri 21 Jun 2024	-0.11%	27.00	26.98	27.14	26.98	1.04 times
Thu 20 Jun 2024	0.37%	27.04	27.01	27.04	26.92	0.68 times
Tue 18 Jun 2024	0%	26.91	26.91	27.02	26.90	0.55 times
Tue 18 Jun 2024	-0.11%	26.91	26.91	27.02	26.90	0.55 times
Mon 17 Jun 2024	0.19%	26.86	26.94	27.00	26.86	0.4 times

Volume is calculated using 10 day average volume

NYSE Tsakos Energy Navigation [Tnp/Pf] TNP-F All indicator, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All technical analysis, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All free charts, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All historical values NYSE

Below are charts of NYSE Tsakos Energy Navigation [Tnp/Pf] TNP-F All indicator, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All technical analysis, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All free charts, Tsakos Energy Navigation [Tnp/Pf] TNP-F indicators All historical values NYSE

Tsakos Energy Navigation [Tnp/Pf] TNP-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tsakos Energy Navigation [Tnp/Pf] TNP-F ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Tsakos Energy Navigation [Tnp/Pf] TNP-F are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Tsakos Energy Navigation [Tnp/Pf] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tsakos Energy Navigation [Tnp/Pf] TNP-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tsakos Energy Navigation [Tnp/Pf] is 26.94

50 day MA of Tsakos Energy Navigation [Tnp/Pf] is 26.7

100 day MA of Tsakos Energy Navigation [Tnp/Pf] is 26.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tsakos Energy Navigation [Tnp/Pf] TNP-F is uptrend

Historical Moving averages values of Tsakos Energy Navigation [Tnp/Pf] TNP-F are:

Price	20 day	50 day	100 day
27.05	26.94	26.7	26.56
27.16	26.93	26.7	26.55
27.05	26.91	26.69	26.54
27.03	26.89	26.69	26.53
26.95	26.88	26.69	26.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tsakos Energy Navigation [Tnp/Pf] TNP-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tsakos Energy Navigation [Tnp/Pf] TNP-F is: 6960 M

Current day volume is 1.221 times compared to averaged volume Tsakos Energy Navigation [Tnp/Pf] has

Historical price to volume measure of Tsakos Energy Navigation [Tnp/Pf] is:

Price	Percent Change	Percent change within day	Volume change
27.05	-0.41%	-0.37%	1.221 times
27.16	0.41%	0.07%	0.948 times
27.05	0.07%	0.45%	0.517 times
27.03	0.3%	0.41%	0.905 times
26.95	-0.11%	-0.07%	0.445 times
26.98	-0.11%	-0.07%	2.04 times
27.01	0.37%	-0.11%	1.322 times
26.91	0%	0%	1.078 times
26.91	-0.11%	0%	1.078 times
26.94	0.19%	0.3%	0.79 times

Price to volume Charts of Tsakos Energy Navigation [Tnp/Pf] TNP-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tsakos Energy Navigation [Tnp/Pf] TNP-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tsakos Energy Navigation [Tnp/Pf] TNP-F is: 26.94 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tsakos Energy Navigation [Tnp/Pf] TNP-F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.05	26.94	0.09	27.12	26.76
27.16	26.93	0.09	27.12	26.74
27.05	26.91	0.09	27.09	26.73
27.03	26.89	0.09	27.08	26.7
26.95	26.88	0.09	27.06	26.7

Bollinger Bands charts for Tsakos Energy Navigation [Tnp/Pf] TNP-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tsakos Energy Navigation [Tnp/Pf] TNP-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tsakos Energy Navigation [Tnp/Pf] TNP-F

14 day Tsakos Energy Navigation [Tnp/Pf] TNP-F RSI is: 51.91

According to RSI indicator, Selling is dominating the stock of Tsakos Energy Navigation [Tnp/Pf] TNP-F

Historical values of RSI indicator for Tsakos Energy Navigation [Tnp/Pf] are as follows in descending order:

51.91 52.99 52.13 53.49 53.45 52.4 51.32 50.76 50.76 49.65 50.3 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tsakos Energy Navigation [Tnp/Pf] TNP-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tsakos Energy Navigation [Tnp/Pf] TNP-F

12,26,9 day Tsakos Energy Navigation [Tnp/Pf] TNP-F MACD is: 27, 26.89, 0.11

According to MACD indicator, Prices of Tsakos Energy Navigation [Tnp/Pf] TNP-F are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tsakos Energy Navigation [Tnp/Pf] TNP-F are:

27, 26.89, 0.11
26.99, 26.88, 0.11
26.96, 26.86, 0.1
26.94, 26.84, 0.1
26.92, 26.82, 0.1
26.91, 26.81, 0.1
26.9, 26.8, 0.099999999999998
26.88, 26.78, 0.099999999999998
26.87, 26.77, 0.1
26.86, 26.76, 0.099999999999998

MACD charts of Tsakos Energy Navigation [Tnp/Pf] TNP-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tsakos Energy Navigation [Tnp/Pf] TNP-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tsakos Energy Navigation [Tnp/Pf] TNP-F CCI is: 115

According to CCI indicator, Tsakos Energy Navigation [Tnp/Pf] TNP-F is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tsakos Energy Navigation [Tnp/Pf]

Historical CCI values of Tsakos Energy Navigation [Tnp/Pf] TNP-F are:

115 187 58 47 -28 54 8 -42 -42 -53

CCI charts of Tsakos Energy Navigation [Tnp/Pf] TNP-F are below. Second charts towards left.

Tsakos Energy Navigation [Tnp/Pf] TNP-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tsakos Energy Navigation [Tnp/Pf] TNP-F Stochastics is: 76

According to Stochastics indicator, Selling is coming in Tsakos Energy Navigation [Tnp/Pf]

Tsakos Energy Navigation [Tnp/Pf] TNP-F is closing near its highest highs

Historical Stochastics values of Tsakos Energy Navigation [Tnp/Pf] TNP-F are:

76 76 76 76 76 76 76 76 76 76

Tsakos Energy Navigation [Tnp/Pf] TNP-F Stochastics charts are below. Third charts to the left, at the bottom