ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong intraday Stock price targets for TsakosEnergy are 26.95 and 27.13

Intraday Target 126.91
Intraday Target 226.98
Intraday Target 327.09
Intraday Target 427.16
Intraday Target 527.27

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 27.05 (-0.41%) 27.15 27.02 - 27.20 1.1806 times
Thu 27 June 2024 27.16 (0.41%) 27.14 27.12 - 27.19 0.9167 times
Wed 26 June 2024 27.05 (0.07%) 26.93 26.93 - 27.13 0.5 times
Tue 25 June 2024 27.03 (0.3%) 26.92 26.92 - 27.13 0.875 times
Mon 24 June 2024 26.95 (-0.11%) 26.97 26.95 - 26.97 0.4306 times
Fri 21 June 2024 26.98 (-0.11%) 27.00 26.98 - 27.14 1.9722 times
Thu 20 June 2024 27.01 (0.37%) 27.04 26.92 - 27.04 1.2778 times
Tue 18 June 2024 26.91 (0%) 26.91 26.90 - 27.02 1.0417 times
Tue 18 June 2024 26.91 (-0.11%) 26.91 26.90 - 27.02 1.0417 times
Mon 17 June 2024 26.94 (0.19%) 26.86 26.86 - 27.00 0.7639 times
Fri 14 June 2024 26.89 (-0.07%) 27.00 26.86 - 27.00 0.625 times

 Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-F are 26.99 and 27.27

Weekly Target 126.78
Weekly Target 226.91
Weekly Target 327.056666666667
Weekly Target 427.19
Weekly Target 527.34

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 27.05 (0.26%) 26.97 26.92 - 27.20 0.7564 times
Fri 21 June 2024 26.98 (0.26%) 26.91 26.90 - 27.14 0.8318 times
Tue 18 June 2024 26.91 (0.07%) 26.86 26.86 - 27.02 0.3499 times
Fri 14 June 2024 26.89 (-0.22%) 26.92 26.82 - 27.01 1.1117 times
Fri 07 June 2024 26.95 (0.56%) 26.71 26.62 - 26.97 0.5976 times
Fri 31 May 2024 26.80 (0.04%) 26.74 26.70 - 26.82 0.6729 times
Fri 24 May 2024 26.79 (1.48%) 26.45 26.42 - 26.79 1.8852 times
Fri 17 May 2024 26.40 (-0.34%) 26.57 26.25 - 26.57 1.5065 times
Fri 10 May 2024 26.49 (0.57%) 26.31 26.29 - 26.50 0.9448 times
Fri 03 May 2024 26.34 (-0.57%) 26.50 26.25 - 26.50 1.3432 times
Fri 26 April 2024 26.49 (-2.14%) 27.04 26.16 - 27.13 1.895 times

 weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-F are 26.84 and 27.42

Monthly Target 126.38
Monthly Target 226.71
Monthly Target 326.956666666667
Monthly Target 427.29
Monthly Target 527.54

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 27.05 (0.93%) 26.71 26.62 - 27.20 0.7039 times
Fri 31 May 2024 26.80 (1.79%) 26.32 26.25 - 26.82 1.0976 times
Tue 30 April 2024 26.33 (-0.9%) 26.70 26.16 - 27.29 1.1288 times
Thu 28 March 2024 26.57 (1.33%) 26.25 25.70 - 26.65 0.6571 times
Thu 29 February 2024 26.22 (0.81%) 26.04 25.70 - 26.36 1.3246 times
Wed 31 January 2024 26.01 (-1.66%) 26.23 25.99 - 26.80 1.3791 times
Fri 29 December 2023 26.45 (3.56%) 25.60 25.46 - 26.47 1.2493 times
Thu 30 November 2023 25.54 (0.31%) 25.45 25.25 - 25.85 0.8726 times
Tue 31 October 2023 25.46 (-0.97%) 25.71 25.16 - 25.85 1.0479 times
Fri 29 September 2023 25.71 (-0.31%) 25.60 25.40 - 25.80 0.5392 times
Thu 31 August 2023 25.79 (1.74%) 25.37 25.21 - 25.80 0.6467 times

 monthly chart TsakosEnergy

Yearly price and charts TsakosEnergy

Strong yearly Stock price targets for TsakosEnergy TNP-F are 26.38 and 27.97

Yearly Target 125.09
Yearly Target 226.07
Yearly Target 326.68
Yearly Target 427.66
Yearly Target 528.27

Yearly price and volumes Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 27.05 (2.27%) 26.23 25.70 - 27.29 0.2527 times
Fri 29 December 2023 26.45 (8.4%) 24.40 24.19 - 26.47 0.7004 times
Fri 30 December 2022 24.40 (1.71%) 24.04 23.64 - 25.10 0.7926 times
Fri 31 December 2021 23.99 (12.89%) 21.28 21.27 - 25.25 1.3344 times
Thu 31 December 2020 21.25 (-11.27%) 24.00 10.00 - 25.19 1.5205 times
Tue 31 December 2019 23.95 (30.8%) 18.31 18.31 - 24.18 1.3105 times
Mon 31 December 2018 18.31 (0%) 25.02 17.04 - 25.55 1.0889 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TsakosEnergy

Tomorrow's movement Prediction of Tsakos Energy TNP-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsakos Energy TNP-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TsakosEnergy (TNP-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TsakosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsakosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TsakosEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsakosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and TsakosEnergy TNP-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TsakosEnergy TNP-F stock. Volume based technical analysis of TsakosEnergy TNP-F stock is negative.

TsakosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsakos Energy TNP-F

DMA (daily moving average) of Tsakos Energy TNP-F

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.98
20 day DMA 26.94
35 day DMA 26.78
50 day DMA 26.7
100 day DMA 26.56
150 day DMA 26.39
200 day DMA 26.18

EMA (exponential moving average) of Tsakos Energy TNP-F

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0527
12 day EMA2726.9926.96
20 day EMA26.9326.9226.9
35 day EMA26.8526.8426.82
50 day EMA26.7526.7426.72

SMA (simple moving average) of Tsakos Energy TNP-F

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0327
12 day SMA26.9826.9726.95
20 day SMA26.9426.9326.91
35 day SMA26.7826.7626.74
50 day SMA26.726.726.69
100 day SMA26.5626.5526.54
150 day SMA26.3926.3826.37
200 day SMA26.1826.1826.17

Videos related to: TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top