NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 56.28
Daily Resistance: 57.86
5 Day DMA Moving Average is 59.04
20 Day DMA Moving Average is 62.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.07%	58.38	57.33	58.38	56.80	1.12 times
Thu 19 Mar 2026	-2.68%	57.64	58.54	58.71	57.28	1.08 times
Tue 17 Mar 2026	0.28%	60.37	60.15	60.74	59.56	1.21 times
Mon 16 Mar 2026	1.32%	59.65	59.98	60.16	59.23	1.58 times
Fri 13 Mar 2026	0.58%	59.36	59.20	59.86	58.65	1.6 times
Thu 12 Mar 2026	-1.18%	59.25	58.86	59.25	58.08	1.71 times
Wed 11 Mar 2026	-1.13%	60.10	59.56	60.68	59.38	1.12 times
Tue 10 Mar 2026	-1.25%	60.64	60.24	61.56	59.77	1.32 times
Mon 09 Mar 2026	-0.41%	60.22	61.00	61.16	58.56	1.8 times
Fri 06 Mar 2026	-0.6%	60.98	61.25	61.37	59.78	1.82 times

Volume is calculated using 10 day average volume

NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Below are charts of NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Taylor Morrison Home Corporation TMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Morrison Home Corporation TMHC is: 774330 M

Current day volume is 1.021 times compared to averaged volume Taylor Morrison Home Corporation has

Historical price to volume measure of Taylor Morrison Home Corporation is:

Price	Percent Change	Percent change within day	Volume change
57.33	-2.07%	-1.8%	1.021 times
58.54	-2.68%	1.56%	0.986 times
60.15	0.28%	-0.36%	1.105 times
59.98	1.32%	0.55%	1.448 times
59.20	0.58%	-0.27%	1.463 times
58.86	-1.18%	-0.66%	1.564 times
59.56	-1.13%	-0.9%	1.026 times
60.24	-1.25%	-0.66%	1.206 times
61.00	-0.41%	1.3%	1.648 times
61.25	-0.6%	0.44%	1.669 times

Price to volume Charts of Taylor Morrison Home Corporation TMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day