NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 63
Daily Resistance: 64.58
5 Day DMA Moving Average is 64.21
20 Day DMA Moving Average is 60.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.37%	63.13	63.27	64.31	62.73	1.08 times
Thu 15 Jan 2026	1.07%	63.70	64.15	64.51	62.96	0.55 times
Wed 14 Jan 2026	-2.73%	64.97	63.47	65.26	63.31	0.75 times
Tue 13 Jan 2026	0.52%	64.82	65.25	65.65	64.55	0.67 times
Mon 12 Jan 2026	-0.67%	64.51	64.91	65.70	64.50	0.68 times
Fri 09 Jan 2026	7.61%	61.78	65.35	65.59	61.62	1.23 times
Thu 08 Jan 2026	3.92%	57.73	60.73	61.13	57.73	0.85 times
Wed 07 Jan 2026	-1.1%	59.92	58.44	60.36	57.96	1.18 times
Tue 06 Jan 2026	0.24%	58.17	59.09	59.13	57.24	0.71 times
Mon 05 Jan 2026	0.2%	58.12	58.95	59.57	58.10	1.13 times

Volume is calculated using 10 day average volume

NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Below are charts of NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Taylor Morrison Home Corporation TMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Morrison Home Corporation TMHC is: 1319883.1 M

Current day volume is 0.895 times compared to averaged volume Taylor Morrison Home Corporation has

Historical price to volume measure of Taylor Morrison Home Corporation is:

Price	Percent Change	Percent change within day	Volume change
63.27	-1.37%	0.22%	0.895 times
64.15	1.07%	0.71%	0.458 times
63.47	-2.73%	-2.31%	0.621 times
65.25	0.52%	0.66%	0.555 times
64.91	-0.67%	0.62%	0.559 times
65.35	7.61%	5.78%	1.018 times
60.73	3.92%	5.2%	0.7 times
58.44	-1.1%	-2.47%	0.979 times
59.09	0.24%	1.58%	0.583 times
58.95	0.2%	1.43%	0.936 times

Price to volume Charts of Taylor Morrison Home Corporation TMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day