NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 59.01
Daily Resistance: 59.96
5 Day DMA Moving Average is 59.7
20 Day DMA Moving Average is 58.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.33%	60.12	59.50	60.41	59.46	1.96 times
Mon 13 Apr 2026	1.5%	58.98	60.30	60.42	58.44	2.83 times
Fri 10 Apr 2026	-1.44%	60.21	59.41	60.27	59.21	1.1 times
Thu 09 Apr 2026	2.15%	58.51	60.28	60.53	58.51	2.47 times
Wed 08 Apr 2026	5.49%	58.17	59.01	59.78	57.82	2.53 times
Tue 07 Apr 2026	-4.54%	57.28	55.94	57.60	55.26	2.29 times
Mon 06 Apr 2026	1%	57.49	58.60	58.65	57.33	0.82 times
Thu 02 Apr 2026	-0.5%	57.70	58.02	59.04	57.12	1.11 times
Wed 01 Apr 2026	0.12%	58.08	58.31	58.91	57.67	1.31 times
Tue 31 Mar 2026	1.8%	58.12	58.24	59.34	57.26	1.18 times

Volume is calculated using 10 day average volume

NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Below are charts of NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Taylor Morrison Home Corporation TMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Morrison Home Corporation TMHC is: 814660 M

Current day volume is 2.087 times compared to averaged volume Taylor Morrison Home Corporation has

Historical price to volume measure of Taylor Morrison Home Corporation is:

Price	Percent Change	Percent change within day	Volume change
59.50	-1.33%	-1.03%	2.087 times
60.30	1.5%	2.24%	3.003 times
59.41	-1.44%	-1.33%	1.173 times
60.28	2.15%	3.03%	2.62 times
59.01	5.49%	1.44%	2.69 times
55.94	-4.54%	-2.34%	2.432 times
58.60	1%	1.93%	0.874 times
58.02	-0.5%	0.55%	1.18 times
58.31	0.12%	0.4%	1.395 times
58.24	1.8%	0.21%	1.258 times

Price to volume Charts of Taylor Morrison Home Corporation TMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day