NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 63.69
Daily Resistance: 65.2
5 Day DMA Moving Average is 64.78
20 Day DMA Moving Average is 63.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.87%	65.44	64.61	65.78	64.27	0.98 times
Fri 06 Feb 2026	-0.02%	65.30	65.18	66.33	63.81	1.29 times
Thu 05 Feb 2026	-0.26%	65.62	65.19	66.31	64.83	1.15 times
Wed 04 Feb 2026	2.82%	64.55	65.36	66.63	64.33	1.59 times
Tue 03 Feb 2026	3.13%	61.25	63.57	65.89	61.21	1.61 times
Mon 02 Feb 2026	1.13%	60.83	61.64	62.01	60.06	1.25 times
Fri 30 Jan 2026	-0.97%	60.55	60.95	61.67	59.89	1.1 times
Thu 29 Jan 2026	0.56%	61.14	61.55	62.14	60.11	0.88 times
Wed 28 Jan 2026	0.08%	61.09	61.21	62.29	60.50	0.85 times
Tue 27 Jan 2026	-1.55%	61.64	61.16	62.01	60.94	1.11 times

Volume is calculated using 10 day average volume

NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Below are charts of NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Taylor Morrison Home Corporation TMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Morrison Home Corporation TMHC is: 1072640 M

Current day volume is 0.78 times compared to averaged volume Taylor Morrison Home Corporation has

Historical price to volume measure of Taylor Morrison Home Corporation is:

Price	Percent Change	Percent change within day	Volume change
64.61	-0.87%	-1.27%	0.78 times
65.18	-0.02%	-0.18%	1.024 times
65.19	-0.26%	-0.66%	0.913 times
65.36	2.82%	1.25%	1.263 times
63.57	3.13%	3.79%	1.282 times
61.64	1.13%	1.33%	0.997 times
60.95	-0.97%	0.66%	0.875 times
61.55	0.56%	0.67%	0.7 times
61.21	0.08%	0.2%	0.672 times
61.16	-1.55%	-0.78%	0.883 times

Price to volume Charts of Taylor Morrison Home Corporation TMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day