NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 57.6
Daily Resistance: 58.58
5 Day DMA Moving Average is 56.87
20 Day DMA Moving Average is 58.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.35%	57.83	57.99	58.19	57.21	0.8 times
Thu 21 May 2026	0.56%	56.60	57.79	57.85	55.94	0.95 times
Wed 20 May 2026	4.15%	55.44	57.47	57.53	54.85	1.27 times
Tue 19 May 2026	-1.34%	55.44	55.18	55.67	54.15	1.2 times
Mon 18 May 2026	2.08%	55.28	55.93	56.45	55.17	0.62 times
Fri 15 May 2026	-3.79%	56.83	54.79	56.98	54.76	1.43 times
Thu 14 May 2026	0.3%	57.37	56.95	57.84	56.42	1.17 times
Wed 13 May 2026	-2.51%	57.75	56.78	58.10	56.68	1.31 times
Tue 12 May 2026	-1.79%	59.45	58.24	59.73	58.12	1.21 times
Mon 11 May 2026	-1.17%	60.06	59.30	60.20	59.13	1.33 times

Volume is calculated using 10 day average volume

NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Below are charts of NYSE Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values NYSE

Taylor Morrison Home Corporation TMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Morrison Home Corporation TMHC is: 1401679.8 M

Current day volume is 0.548 times compared to averaged volume Taylor Morrison Home Corporation has

Historical price to volume measure of Taylor Morrison Home Corporation is:

Price	Percent Change	Percent change within day	Volume change
57.99	0.35%	0.28%	0.548 times
57.79	0.56%	2.1%	0.651 times
57.47	4.15%	3.66%	0.869 times
55.18	-1.34%	-0.47%	0.825 times
55.93	2.08%	1.18%	0.426 times
54.79	-3.79%	-3.59%	0.982 times
56.95	0.3%	-0.73%	0.802 times
56.78	-2.51%	-1.68%	0.9 times
58.24	-1.79%	-2.04%	0.827 times
59.30	-1.17%	-1.27%	0.913 times

Price to volume Charts of Taylor Morrison Home Corporation TMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day