NYSE Taylor Morrison Home Corporation TMHC MACD indicator, Taylor Morrison Home Corporation TMHC indicators MACD technical analysis, Taylor Morrison Home Corporation TMHC indicators MACD free charts, Taylor Morrison Home Corporation TMHC indicators MACD historical values NYSE

Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 59.39
Daily Resistance: 60.14
5 Day DMA Moving Average is 59.34
20 Day DMA Moving Average is 61.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.39%	59.66	59.72	59.81	59.06	1 times
Wed 24 Dec 2025	1.07%	58.73	59.49	59.59	58.54	0.59 times
Tue 23 Dec 2025	0%	58.78	58.86	59.15	58.12	1.27 times
Mon 22 Dec 2025	-1.56%	59.45	58.86	59.58	58.74	1.59 times
Fri 19 Dec 2025	-2.69%	60.80	59.79	61.12	59.07	4.14 times
Thu 18 Dec 2025	0.69%	62.00	61.44	62.52	61.37	2.32 times
Wed 17 Dec 2025	-0.2%	60.20	61.02	61.99	59.85	2.25 times
Tue 16 Dec 2025	-1.75%	62.60	61.14	62.60	60.89	2.9 times
Mon 15 Dec 2025	-0.59%	62.92	62.23	62.92	61.90	2.02 times
Fri 12 Dec 2025	-0.68%	63.36	62.60	63.36	62.20	1.54 times

Volume is calculated using 10 day average volume

NYSE Taylor Morrison Home Corporation TMHC MACD indicator, Taylor Morrison Home Corporation TMHC indicators MACD technical analysis, Taylor Morrison Home Corporation TMHC indicators MACD free charts, Taylor Morrison Home Corporation TMHC indicators MACD historical values NYSE

Below are charts of NYSE Taylor Morrison Home Corporation TMHC MACD indicator, Taylor Morrison Home Corporation TMHC indicators MACD technical analysis, Taylor Morrison Home Corporation TMHC indicators MACD free charts, Taylor Morrison Home Corporation TMHC indicators MACD historical values NYSE

Taylor Morrison Home Corporation TMHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taylor Morrison Home Corporation TMHC

12,26,9 day Taylor Morrison Home Corporation TMHC MACD is: 60.41, 60.86, -0.45

According to MACD indicator, Prices of Taylor Morrison Home Corporation TMHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Taylor Morrison Home Corporation TMHC are:

60.41, 60.86, -0.45
60.53, 60.95, -0.42
60.72, 61.07, -0.35
61.06, 61.25, -0.19
61.46, 61.44, 0.020000000000003
61.76, 61.57, 0.19
61.82, 61.58, 0.24
61.96, 61.63, 0.33
62.11, 61.67, 0.44
62.09, 61.63, 0.46

MACD charts of Taylor Morrison Home Corporation TMHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.