ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 56.87
  • 12Day Average: 57.49
  • 20Day Average: 58.66
  • 50Day Average: 59.25
  • 100Day Average: 61.4
  • 150Day Average: 61.11

TMHC Indicators & signals

Indicator MACD (12,26,9)

57.65, 58.62, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 20.11, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 57.99 57.21 to 58.19 0.35% 0.7 times
21 Thu May 2026 57.79 55.94 to 57.85 0.56% 0.83 times
20 Wed May 2026 57.47 54.85 to 57.53 4.15% 1.11 times
19 Tue May 2026 55.18 54.15 to 55.67 -1.34% 1.05 times
18 Mon May 2026 55.93 55.17 to 56.45 2.08% 0.54 times
15 Fri May 2026 54.79 54.76 to 56.98 -3.79% 1.25 times
14 Thu May 2026 56.95 56.42 to 57.84 0.3% 1.02 times
13 Wed May 2026 56.78 56.68 to 58.10 -2.51% 1.14 times
12 Tue May 2026 58.24 58.12 to 59.73 -1.79% 1.05 times
11 Mon May 2026 59.30 59.13 to 60.20 -1.17% 1.16 times
08 Fri May 2026 60.00 59.25 to 60.38 0.89% 0.85 times
07 Thu May 2026 59.47 59.01 to 61.16 -1.46% 0.86 times

Technical analysis forecast for TMHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMHC TMHC at this time. Stock is falling and might fall more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMHC is bearish for shortterm, and stock might move down till 56.3 or till 53.8. Use a stoploss of 58.28 and if the stock hits stoploss, then it can shoot up till 60.31

Tomorrow's movement Prediction of TMHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top