ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 72.39
  • 12Day Average: 72.12
  • 20Day Average: 72
  • 50Day Average: 68.09
  • 100Day Average: 64.1
  • 150Day Average: 63.8

TMHC Indicators & signals

Indicator MACD (12,26,9)

72.16, 71.26, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 41.18, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 72.45 72.44 to 72.48 -0.03% 4.51 times
22 Wed Jul 2026 72.47 72.46 to 72.48 -0.01% 0.72 times
21 Tue Jul 2026 72.48 72.44 to 72.48 0.06% 1.28 times
20 Mon Jul 2026 72.44 72.41 to 72.46 0.43% 1.55 times
17 Fri Jul 2026 72.13 72.07 to 72.21 -0.07% 1.26 times
16 Thu Jul 2026 72.18 71.92 to 72.18 0.45% 1.44 times
15 Wed Jul 2026 71.86 71.80 to 71.97 -0.11% 0.97 times
14 Tue Jul 2026 71.94 71.88 to 71.96 0.1% 0.76 times
13 Mon Jul 2026 71.87 71.86 to 71.95 0% 0.81 times
10 Fri Jul 2026 71.87 71.81 to 71.94 0.08% 0.54 times
09 Thu Jul 2026 71.81 71.80 to 71.94 -0.14% 0.69 times
08 Wed Jul 2026 71.91 71.62 to 71.97 0.2% 1.07 times

Technical analysis forecast of TMHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMHC TMHC at this time. Stock is rising and might rise more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TMHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.3, for a target of 72 or 71.74

Tomorrow's movement Prediction of TMHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TMHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top