ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 58.65
  • 12Day Average: 58.4
  • 20Day Average: 58.65
  • 50Day Average: 62.26
  • 100Day Average: 61.79
  • 150Day Average: 62.5

TMHC Indicators & signals

Indicator MACD (12,26,9)

58.78, 59.69, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 19.19, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 59.41 59.21 to 60.27 -1.44% 0.72 times
09 Thu Apr 2026 60.28 58.51 to 60.53 2.15% 1.6 times
08 Wed Apr 2026 59.01 57.82 to 59.78 5.49% 1.65 times
07 Tue Apr 2026 55.94 55.26 to 57.60 -4.54% 1.49 times
06 Mon Apr 2026 58.60 57.33 to 58.65 1% 0.54 times
02 Thu Apr 2026 58.02 57.12 to 59.04 -0.5% 0.72 times
01 Wed Apr 2026 58.31 57.67 to 58.91 0.12% 0.85 times
31 Tue Mar 2026 58.24 57.26 to 59.34 1.8% 0.77 times
30 Mon Mar 2026 57.21 57.00 to 58.40 -0.21% 0.86 times
27 Fri Mar 2026 57.33 57.30 to 58.87 -2.65% 0.79 times
26 Thu Mar 2026 58.89 58.87 to 59.95 -1.06% 0.73 times
25 Wed Mar 2026 59.52 57.83 to 60.16 1.02% 0.59 times

Technical analysis forecast of TMHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMHC TMHC at this time. Stock is rising and might rise more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMHC is bullish for shortterm, and stock might move up till 60.3 or till 61.6. Use a stoploss of 59.26 and if this stock hits its stoploss, then it can fall down till 58.2

Tomorrow's movement Prediction of TMHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top