ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 64.21
  • 12Day Average: 61.78
  • 20Day Average: 60.89
  • 50Day Average: 60.91
  • 100Day Average: 62.98
  • 150Day Average: 63.13

TMHC Indicators & signals

Indicator MACD (12,26,9)

62.49, 61.65, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 24.71, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 63.27 62.73 to 64.31 -1.37% 1.31 times
15 Thu Jan 2026 64.15 62.96 to 64.51 1.07% 0.67 times
14 Wed Jan 2026 63.47 63.31 to 65.26 -2.73% 0.91 times
13 Tue Jan 2026 65.25 64.55 to 65.65 0.52% 0.81 times
12 Mon Jan 2026 64.91 64.50 to 65.70 -0.67% 0.82 times
09 Fri Jan 2026 65.35 61.62 to 65.59 7.61% 1.49 times
08 Thu Jan 2026 60.73 57.73 to 61.13 3.92% 1.02 times
07 Wed Jan 2026 58.44 57.96 to 60.36 -1.1% 1.43 times
06 Tue Jan 2026 59.09 57.24 to 59.13 0.24% 0.85 times
05 Mon Jan 2026 58.95 58.10 to 59.57 0.2% 1.37 times
02 Fri Jan 2026 58.83 58.12 to 59.05 -0.07% 0.63 times
31 Wed Dec 2025 58.87 58.68 to 59.26 -0.42% 0.68 times

Technical analysis forecast of TMHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMHC TMHC at this time. Stock is rising and might rise more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 61.88. However, stock will show a bullish move above 64.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top