NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.34
Daily Resistance: 32.2
5 Day DMA Moving Average is 31.11
20 Day DMA Moving Average is 32.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.83%	31.07	31.65	31.88	31.02	0.49 times
Mon 27 Jul 2026	0.88%	31.27	31.08	31.29	30.91	0.77 times
Fri 24 Jul 2026	0%	31.23	30.81	31.86	30.77	0.45 times
Fri 24 Jul 2026	-1.19%	31.23	30.81	31.86	30.77	0.45 times
Thu 23 Jul 2026	3.38%	29.94	31.18	31.20	29.60	0.64 times
Wed 22 Jul 2026	-3.83%	30.88	30.16	31.35	30.13	0.52 times
Tue 21 Jul 2026	1.16%	31.25	31.36	31.53	30.72	0.43 times
Mon 20 Jul 2026	-3.22%	32.24	31.00	32.26	30.95	0.65 times
Fri 17 Jul 2026	-0.59%	32.13	32.03	32.69	31.95	0.52 times
Thu 16 Jul 2026	2.09%	31.64	32.22	32.42	31.54	0.64 times

Volume is calculated using 10 day average volume

NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Below are charts of NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Teva Pharmaceutical Industries Limited TEVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teva Pharmaceutical Industries Limited TEVA is: 10759540 M

Current day volume is 0.318 times compared to averaged volume Teva Pharmaceutical Industries Limited has

Historical price to volume measure of Teva Pharmaceutical Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
31.65	1.83%	1.87%	0.318 times
31.08	0.88%	-0.61%	0.493 times
30.81	0%	-1.34%	0.291 times
30.81	-1.19%	-1.34%	0.291 times
31.18	3.38%	4.14%	0.414 times
30.16	-3.83%	-2.33%	0.333 times
31.36	1.16%	0.35%	0.277 times
31.00	-3.22%	-3.85%	0.42 times
32.03	-0.59%	-0.31%	0.336 times
32.22	2.09%	1.83%	0.414 times

Price to volume Charts of Teva Pharmaceutical Industries Limited TEVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day