NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 33.35
Daily Resistance: 33.99
5 Day DMA Moving Average is 33.79
20 Day DMA Moving Average is 34.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.27%	33.85	33.77	34.20	33.56	0.49 times
Fri 27 Feb 2026	0.27%	33.50	33.86	33.88	33.04	0.74 times
Thu 26 Feb 2026	0.45%	33.57	33.77	33.90	33.31	0.44 times
Wed 25 Feb 2026	-0.88%	34.00	33.62	34.13	33.60	0.29 times
Tue 24 Feb 2026	0.03%	33.69	33.92	34.22	33.52	0.24 times
Mon 23 Feb 2026	-0.91%	33.96	33.91	34.92	33.63	0.39 times
Fri 20 Feb 2026	-0.32%	34.40	34.22	35.18	33.14	0.67 times
Thu 19 Feb 2026	0.64%	33.80	34.33	34.43	33.50	0.56 times
Wed 18 Feb 2026	-0.87%	34.20	34.11	34.40	33.57	0.59 times
Tue 17 Feb 2026	1.27%	35.25	34.41	35.32	34.02	0.82 times

Volume is calculated using 10 day average volume

NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Below are charts of NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Teva Pharmaceutical Industries Limited TEVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teva Pharmaceutical Industries Limited TEVA is: 6900429.2 M

Current day volume is 0.871 times compared to averaged volume Teva Pharmaceutical Industries Limited has

Historical price to volume measure of Teva Pharmaceutical Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
33.77	-0.27%	-0.24%	0.871 times
33.86	0.27%	1.07%	1.309 times
33.77	0.45%	0.6%	0.787 times
33.62	-0.88%	-1.12%	0.513 times
33.92	0.03%	0.68%	0.43 times
33.91	-0.91%	-0.15%	0.692 times
34.22	-0.32%	-0.52%	1.19 times
34.33	0.64%	1.57%	0.996 times
34.11	-0.87%	-0.26%	1.05 times
34.41	1.27%	-2.38%	1.454 times

Price to volume Charts of Teva Pharmaceutical Industries Limited TEVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day