NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 34.24
Daily Resistance: 34.88
5 Day DMA Moving Average is 34.66
20 Day DMA Moving Average is 33.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.32%	34.17	34.36	34.75	34.11	0.4 times
Mon 09 Feb 2026	-0.63%	34.57	34.47	34.63	34.27	0.83 times
Fri 06 Feb 2026	-0.32%	35.00	34.69	35.11	34.61	0.78 times
Thu 05 Feb 2026	-0.46%	34.90	34.80	35.26	34.20	1.16 times
Wed 04 Feb 2026	-3.56%	36.18	34.96	36.59	34.88	1.32 times
Tue 03 Feb 2026	2.03%	35.53	36.25	37.35	35.53	2.46 times
Mon 02 Feb 2026	4.19%	33.88	35.53	35.69	33.66	1.65 times
Fri 30 Jan 2026	3.15%	32.60	34.10	34.11	32.35	1.53 times
Thu 29 Jan 2026	-0.51%	33.28	33.06	33.44	32.19	0.92 times
Wed 28 Jan 2026	2.15%	32.44	33.23	33.97	29.60	1.93 times

Volume is calculated using 10 day average volume

NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Below are charts of NYSE Teva Pharmaceutical Industries Limited TEVA PriceVolume indicator, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume technical analysis, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume free charts, Teva Pharmaceutical Industries Limited TEVA indicators PriceVolume historical values NYSE

Teva Pharmaceutical Industries Limited TEVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teva Pharmaceutical Industries Limited TEVA is: 14797670 M

Current day volume is 0.243 times compared to averaged volume Teva Pharmaceutical Industries Limited has

Historical price to volume measure of Teva Pharmaceutical Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
34.36	-0.32%	0.56%	0.243 times
34.47	-0.63%	-0.29%	0.51 times
34.69	-0.32%	-0.89%	0.475 times
34.80	-0.46%	-0.29%	0.713 times
34.96	-3.56%	-3.37%	0.807 times
36.25	2.03%	2.03%	1.507 times
35.53	4.19%	4.87%	1.009 times
34.10	3.15%	4.6%	0.939 times
33.06	-0.51%	-0.66%	0.565 times
33.23	2.15%	2.44%	1.182 times

Price to volume Charts of Teva Pharmaceutical Industries Limited TEVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day