Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 31.04 and 31.32
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.263333333333 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.54 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.21 (-1.11%) | 31.42 | 31.15 - 31.43 | 0.7469 times | Mon 29 December 2025 | 31.56 (0%) | 31.50 | 31.17 - 31.73 | 0.6981 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.6981 times | Fri 26 December 2025 | 31.89 (0.47%) | 31.85 | 31.47 - 32.09 | 0.3173 times | Wed 24 December 2025 | 31.74 (0.63%) | 31.99 | 31.51 - 31.99 | 0.5735 times | Tue 23 December 2025 | 31.54 (1.06%) | 31.38 | 31.18 - 31.58 | 2.3318 times | Mon 22 December 2025 | 31.21 (2.83%) | 30.72 | 30.50 - 31.28 | 1.3247 times | Fri 19 December 2025 | 30.35 (0.1%) | 30.10 | 29.89 - 30.56 | 1.6261 times | Thu 18 December 2025 | 30.32 (0.86%) | 30.29 | 29.88 - 30.39 | 0.8275 times | Wed 17 December 2025 | 30.06 (-0.13%) | 30.12 | 29.88 - 30.24 | 0.8559 times | Tue 16 December 2025 | 30.10 (-0.1%) | 30.13 | 29.84 - 30.42 | 1.0026 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.89 and 31.47
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.21 (-1.11%) | 31.50 | 31.15 - 31.73 | 0.2183 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1055 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.6871 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 0.948 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.2784 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.0619 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.9581 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.036 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.4526 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.01 - 25.00 | 2.2541 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.2143 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.84 and 34.47
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8154 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.0813 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9035 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 0.9815 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 0.9698 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1318 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.8813 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.2622 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 0.993 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 0.9801 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0146 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 21.84 and 41.46
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 0.9799 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.807 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.886 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9282 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8092 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1044 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4167 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0313 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4373 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.5999 times | Thu 31 December 2015 | 65.64 (0%) | 59.63 | 57.41 - 66.55 | 0.093 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.15 |
| 35 day DMA | 28.11 |
| 50 day DMA | 25.96 |
| 100 day DMA | 22.45 |
| 150 day DMA | 20.55 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.49 | 31.45 |
| 12 day EMA | 30.85 | 30.78 | 30.64 |
| 20 day EMA | 29.93 | 29.79 | 29.6 |
| 35 day EMA | 28.03 | 27.84 | 27.62 |
| 50 day EMA | 26.01 | 25.8 | 25.56 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.66 | 31.59 |
| 12 day SMA | 30.97 | 30.85 | 30.74 |
| 20 day SMA | 30.15 | 29.94 | 29.69 |
| 35 day SMA | 28.11 | 27.91 | 27.7 |
| 50 day SMA | 25.96 | 25.73 | 25.48 |
| 100 day SMA | 22.45 | 22.31 | 22.15 |
| 150 day SMA | 20.55 | 20.46 | 20.36 |
| 200 day SMA | 19.28 | 19.21 | 19.13 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
