Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 31.03 and 32.27
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 31.333333333333 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.57 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.36 (-1.26%) | 30.78 | 30.70 - 31.94 | 0.6313 times | Fri 16 January 2026 | 31.76 (-1.82%) | 32.34 | 31.58 - 32.46 | 0.6209 times | Thu 15 January 2026 | 32.35 (-0.89%) | 32.25 | 32.00 - 32.76 | 1.0084 times | Wed 14 January 2026 | 32.64 (0.52%) | 31.95 | 31.92 - 32.86 | 1.1072 times | Tue 13 January 2026 | 32.47 (-0.95%) | 32.66 | 31.98 - 32.82 | 0.8116 times | Mon 12 January 2026 | 32.78 (2.34%) | 33.23 | 32.61 - 33.42 | 1.1514 times | Fri 09 January 2026 | 32.03 (-1.48%) | 32.51 | 31.80 - 32.81 | 0.9103 times | Thu 08 January 2026 | 32.51 (0.34%) | 32.64 | 32.20 - 33.00 | 1.1081 times | Wed 07 January 2026 | 32.40 (0.9%) | 32.87 | 32.26 - 32.87 | 1.0121 times | Tue 06 January 2026 | 32.11 (3.58%) | 31.01 | 30.89 - 32.91 | 1.6386 times | Mon 05 January 2026 | 31.00 (0.16%) | 30.98 | 30.49 - 31.09 | 1.7822 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.03 and 32.27
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.36 (-1.26%) | 30.78 | 30.70 - 31.94 | 0.1645 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.2248 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6814 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4875 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1348 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8783 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.2119 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.6343 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.3575 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 1.2248 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.3244 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 30.92 and 33.87
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.36 (0.48%) | 31.18 | 30.47 - 33.42 | 0.5118 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8578 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1374 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9505 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0325 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0201 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1906 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9271 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3277 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0446 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.031 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.92 and 33.87
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 31.75 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.36 (0.48%) | 31.18 | 30.47 - 33.42 | 0.0414 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0382 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8549 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9387 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9834 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8573 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1701 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.5008 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0926 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5227 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6356 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.51 |
| 50 day DMA | 28.82 |
| 100 day DMA | 24.16 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.19 | 32.41 |
| 12 day EMA | 31.89 | 31.99 | 32.03 |
| 20 day EMA | 31.42 | 31.43 | 31.4 |
| 35 day EMA | 30.01 | 29.93 | 29.82 |
| 50 day EMA | 28.54 | 28.42 | 28.28 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.4 | 32.45 |
| 12 day SMA | 32.03 | 32.02 | 32 |
| 20 day SMA | 31.77 | 31.72 | 31.63 |
| 35 day SMA | 30.51 | 30.37 | 30.17 |
| 50 day SMA | 28.82 | 28.68 | 28.46 |
| 100 day SMA | 24.16 | 24.02 | 23.89 |
| 150 day SMA | 21.71 | 21.62 | 21.53 |
| 200 day SMA | 20.26 | 20.18 | 20.09 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
