Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.13 and 34.42
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 34.153333333333 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 35.44 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.91 (-0.91%) | 33.96 | 33.63 - 34.92 | 0.7677 times | Fri 20 February 2026 | 34.22 (-0.32%) | 34.40 | 33.14 - 35.18 | 1.3191 times | Thu 19 February 2026 | 34.33 (0.64%) | 33.80 | 33.50 - 34.43 | 1.1047 times | Wed 18 February 2026 | 34.11 (-0.87%) | 34.20 | 33.57 - 34.40 | 1.1644 times | Tue 17 February 2026 | 34.41 (1.27%) | 35.25 | 34.02 - 35.32 | 1.612 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.8051 times | Fri 13 February 2026 | 33.98 (0.18%) | 33.92 | 33.70 - 34.25 | 0.8051 times | Thu 12 February 2026 | 33.92 (-1.14%) | 34.35 | 33.72 - 34.35 | 0.968 times | Wed 11 February 2026 | 34.31 (-0.15%) | 34.80 | 33.92 - 34.80 | 0.8769 times | Tue 10 February 2026 | 34.36 (-0.32%) | 34.17 | 34.11 - 34.75 | 0.5771 times | Mon 09 February 2026 | 34.47 (-0.63%) | 34.57 | 34.27 - 34.63 | 1.2134 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.13 and 34.42
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.91 (-0.91%) | 33.96 | 33.63 - 34.92 | 0.1392 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.9431 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.146 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.8053 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.9452 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.9264 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.7075 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.2225 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6782 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4866 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1346 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.53 and 37.74
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.91 (-0.56%) | 33.88 | 33.14 - 37.35 | 0.6244 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9012 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8609 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1416 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9539 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0363 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0238 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1949 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9304 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3326 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0484 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.76 and 39.51
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.91 (8.65%) | 31.18 | 29.60 - 37.35 | 0.1219 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0298 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.848 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9311 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9754 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8503 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1606 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4887 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0837 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5104 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6304 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.56 |
| 100 day DMA | 27.73 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.23 | 34.23 |
| 12 day EMA | 34.14 | 34.18 | 34.17 |
| 20 day EMA | 33.89 | 33.89 | 33.86 |
| 35 day EMA | 33.23 | 33.19 | 33.13 |
| 50 day EMA | 32.41 | 32.35 | 32.27 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.21 | 34.16 |
| 12 day SMA | 34.22 | 34.3 | 34.36 |
| 20 day SMA | 34.26 | 34.17 | 34.05 |
| 35 day SMA | 33.3 | 33.22 | 33.13 |
| 50 day SMA | 32.56 | 32.48 | 32.37 |
| 100 day SMA | 27.73 | 27.6 | 27.45 |
| 150 day SMA | 24.46 | 24.34 | 24.22 |
| 200 day SMA | 22.6 | 22.51 | 22.42 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
