Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 36.24 and 37.59
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.576666666667 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.93 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.58 (0.33%) | 36.10 | 35.90 - 37.25 | 0.8632 times | Mon 17 August 2026 | 36.46 (-0.84%) | 36.53 | 35.99 - 36.78 | 0.7315 times | Fri 14 August 2026 | 36.77 (0.79%) | 36.26 | 36.09 - 36.81 | 0.4759 times | Thu 13 August 2026 | 36.48 (-0.71%) | 36.65 | 36.46 - 37.39 | 1.2537 times | Wed 12 August 2026 | 36.74 (0.71%) | 36.80 | 36.44 - 37.24 | 1.1632 times | Tue 11 August 2026 | 36.48 (0.94%) | 36.17 | 36.13 - 36.98 | 1.6407 times | Mon 10 August 2026 | 36.14 (2.21%) | 35.03 | 35.00 - 36.14 | 1.1443 times | Fri 07 August 2026 | 35.36 (1.58%) | 35.00 | 34.87 - 35.77 | 0.8716 times | Thu 06 August 2026 | 34.81 (0.26%) | 34.54 | 34.38 - 34.92 | 0.8432 times | Wed 05 August 2026 | 34.72 (0.87%) | 34.25 | 33.89 - 34.98 | 1.0127 times | Tue 04 August 2026 | 34.42 (-0.12%) | 34.29 | 34.05 - 34.66 | 0.6538 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 36.24 and 37.59
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.58 (-0.52%) | 36.53 | 35.90 - 37.25 | 0.3446 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.2269 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.0044 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.7617 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8228 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.9378 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.937 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6243 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.1795 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.161 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.2844 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 35.18 and 38.79
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.58 (4.48%) | 35.00 | 33.78 - 37.39 | 0.3994 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.7289 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7958 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.8329 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.833 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.0587 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.0425 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.3471 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.2553 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.7064 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.3618 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 32.26 and 41.72
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 33.966666666667 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.58 (17.21%) | 31.18 | 27.93 - 37.39 | 0.3705 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 0.999 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8201 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8981 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9245 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8231 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1431 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4663 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0674 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4877 times | Fri 30 December 2016 | 36.25 (0%) | 52.96 | 34.57 - 56.44 | 0.3829 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.79 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.4 | 36.37 |
| 12 day EMA | 35.76 | 35.61 | 35.46 |
| 20 day EMA | 35.07 | 34.91 | 34.75 |
| 35 day EMA | 34.48 | 34.36 | 34.24 |
| 50 day EMA | 33.99 | 33.88 | 33.77 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.59 | 36.52 |
| 12 day SMA | 35.79 | 35.65 | 35.57 |
| 20 day SMA | 34.47 | 34.21 | 33.94 |
| 35 day SMA | 33.79 | 33.7 | 33.61 |
| 50 day SMA | 33.67 | 33.62 | 33.58 |
| 100 day SMA | 33.31 | 33.24 | 33.16 |
| 150 day SMA | 33.04 | 33.01 | 32.98 |
| 200 day SMA | 31.58 | 31.5 | 31.41 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
