Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 36.58 and 37.63
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.8 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.09 (2.04%) | 36.46 | 36.06 - 37.11 | 0.7282 times | Thu 10 September 2026 | 36.35 (-1.36%) | 36.37 | 36.04 - 36.75 | 1.0238 times | Wed 09 September 2026 | 36.85 (0.24%) | 36.82 | 36.47 - 37.32 | 1.02 times | Tue 08 September 2026 | 36.76 (1.18%) | 35.89 | 35.42 - 36.97 | 1.1792 times | Fri 04 September 2026 | 36.33 (-0.79%) | 36.64 | 36.13 - 36.93 | 0.4264 times | Thu 03 September 2026 | 36.62 (-2.27%) | 37.98 | 36.33 - 38.06 | 0.9958 times | Wed 02 September 2026 | 37.47 (3.54%) | 35.95 | 35.67 - 38.04 | 1.4553 times | Tue 01 September 2026 | 36.19 (0.39%) | 36.52 | 35.85 - 36.55 | 0.8966 times | Mon 31 August 2026 | 36.05 (-1.07%) | 36.17 | 35.62 - 36.33 | 1.4737 times | Fri 28 August 2026 | 36.44 (-3.14%) | 37.37 | 36.37 - 37.42 | 0.801 times | Thu 27 August 2026 | 37.62 (-0.79%) | 37.72 | 37.54 - 38.37 | 1.2041 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 36.26 and 38.16
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6629 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.8804 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.9112 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.0528 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.1906 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 0.9747 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.7096 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.7985 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.91 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.9093 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6059 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 36.26 and 38.9
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.09 (2.88%) | 36.52 | 35.42 - 38.06 | 0.2353 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7945 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8283 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9043 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9465 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9465 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.203 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1846 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.5307 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.4264 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.939 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 32.51 and 42.95
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 34.463333333333 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.09 (18.84%) | 31.18 | 27.93 - 38.37 | 0.3961 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 0.9964 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8179 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8957 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.922 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8209 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1401 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4624 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0646 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4838 times | Fri 30 December 2016 | 36.25 (0%) | 50.35 | 34.57 - 56.44 | 0.3515 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.91 |
| 35 day DMA | 35.9 |
| 50 day DMA | 34.88 |
| 100 day DMA | 34.4 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.61 | 36.74 |
| 12 day EMA | 36.74 | 36.68 | 36.74 |
| 20 day EMA | 36.55 | 36.49 | 36.5 |
| 35 day EMA | 35.82 | 35.74 | 35.7 |
| 50 day EMA | 34.94 | 34.85 | 34.79 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.58 | 36.81 |
| 12 day SMA | 36.81 | 36.89 | 36.94 |
| 20 day SMA | 36.91 | 36.88 | 36.9 |
| 35 day SMA | 35.9 | 35.73 | 35.55 |
| 50 day SMA | 34.88 | 34.8 | 34.75 |
| 100 day SMA | 34.4 | 34.35 | 34.31 |
| 150 day SMA | 33.49 | 33.48 | 33.48 |
| 200 day SMA | 32.76 | 32.69 | 32.64 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
