TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 34.1 and 36.31
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.84 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.71 (9.67%) | 33.67 | 33.48 - 35.69 | 3.3374 times | Tue 28 July 2026 | 31.65 (1.83%) | 31.07 | 31.02 - 31.88 | 0.6435 times | Mon 27 July 2026 | 31.08 (0.88%) | 31.27 | 30.91 - 31.29 | 0.997 times | Fri 24 July 2026 | 30.81 (-1.19%) | 31.23 | 30.77 - 31.86 | 0.5886 times | Thu 23 July 2026 | 31.18 (3.38%) | 29.94 | 29.60 - 31.20 | 0.8365 times | Wed 22 July 2026 | 30.16 (-3.83%) | 30.88 | 30.13 - 31.35 | 0.6725 times | Tue 21 July 2026 | 31.36 (1.16%) | 31.25 | 30.72 - 31.53 | 0.5605 times | Mon 20 July 2026 | 31.00 (-3.22%) | 32.24 | 30.95 - 32.26 | 0.8484 times | Fri 17 July 2026 | 32.03 (-0.59%) | 32.13 | 31.95 - 32.69 | 0.6788 times | Thu 16 July 2026 | 32.22 (2.09%) | 31.64 | 31.54 - 32.42 | 0.8369 times | Wed 15 July 2026 | 31.56 (-0.82%) | 31.82 | 31.28 - 31.97 | 1.0372 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.81 and 37.59
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.71 (12.66%) | 31.27 | 30.91 - 35.69 | 1.1151 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.7855 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.8953 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.8945 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.596 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.1261 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.1084 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.2262 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.0746 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.1783 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.9118 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.16 and 38.31
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.71 (2.45%) | 33.89 | 29.60 - 35.75 | 0.5859 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7321 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7663 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7663 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9739 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.959 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.2393 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.1548 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.5698 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2528 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.425 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.32 and 40.74
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 33.33 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.71 (11.21%) | 31.18 | 27.93 - 37.35 | 0.3455 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0016 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8222 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9004 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9269 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8252 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1461 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4701 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0702 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4916 times | Fri 30 December 2016 | 36.25 (0%) | 51.50 | 34.57 - 56.44 | 0.4062 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA looks bullish. It has broken an important Moving average of 32.29 with high volumes
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.64 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 31.25 | 31.05 |
| 12 day EMA | 32.07 | 31.59 | 31.58 |
| 20 day EMA | 32.29 | 32.04 | 32.08 |
| 35 day EMA | 32.79 | 32.68 | 32.74 |
| 50 day EMA | 33.3 | 33.24 | 33.31 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 30.98 | 30.92 |
| 12 day SMA | 31.63 | 31.42 | 31.53 |
| 20 day SMA | 32.45 | 32.41 | 32.49 |
| 35 day SMA | 32.87 | 32.83 | 32.9 |
| 50 day SMA | 33.25 | 33.24 | 33.32 |
| 100 day SMA | 32.5 | 32.48 | 32.49 |
| 150 day SMA | 32.64 | 32.61 | 32.6 |
| 200 day SMA | 30.46 | 30.39 | 30.33 |


