Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 34.19 and 34.55
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.456666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 34.82 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.47 (-0.63%) | 34.57 | 34.27 - 34.63 | 0.5889 times | Fri 06 February 2026 | 34.69 (-0.32%) | 35.00 | 34.61 - 35.11 | 0.5486 times | Thu 05 February 2026 | 34.80 (-0.46%) | 34.90 | 34.20 - 35.26 | 0.8228 times | Wed 04 February 2026 | 34.96 (-3.56%) | 36.18 | 34.88 - 36.59 | 0.9307 times | Tue 03 February 2026 | 36.25 (2.03%) | 35.53 | 35.53 - 37.35 | 1.7388 times | Mon 02 February 2026 | 35.53 (4.19%) | 33.88 | 33.66 - 35.69 | 1.1641 times | Fri 30 January 2026 | 34.10 (3.15%) | 32.60 | 32.35 - 34.11 | 1.0839 times | Thu 29 January 2026 | 33.06 (-0.51%) | 33.28 | 32.19 - 33.44 | 0.6518 times | Wed 28 January 2026 | 33.23 (2.15%) | 32.44 | 29.60 - 33.97 | 1.3633 times | Tue 27 January 2026 | 32.53 (1.21%) | 32.22 | 31.57 - 32.56 | 1.1071 times | Mon 26 January 2026 | 32.14 (1.04%) | 31.90 | 31.62 - 32.20 | 0.9485 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 34.19 and 34.55
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.456666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.47 (-0.63%) | 34.57 | 34.27 - 34.63 | 0.2115 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.8691 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.851 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.6798 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.1746 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6125 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4675 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1293 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8424 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.1623 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.5674 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 34.07 and 37.76
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.47 (1.09%) | 33.88 | 33.66 - 37.35 | 0.3498 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9276 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8861 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.175 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9819 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0666 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0538 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2299 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9577 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3716 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0791 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 32.04 and 39.79
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 33.806666666667 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.47 (10.45%) | 31.18 | 29.60 - 37.35 | 0.0994 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0321 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8499 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9332 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9776 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8523 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1632 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4921 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0862 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5139 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6319 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.3 |
| 100 day DMA | 26.21 |
| 150 day DMA | 23.27 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.76 | 34.79 |
| 12 day EMA | 34.1 | 34.03 | 33.91 |
| 20 day EMA | 33.42 | 33.31 | 33.17 |
| 35 day EMA | 32.19 | 32.06 | 31.9 |
| 50 day EMA | 31.12 | 30.98 | 30.83 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.25 | 35.13 |
| 12 day SMA | 33.96 | 33.73 | 33.46 |
| 20 day SMA | 33.2 | 33.08 | 32.97 |
| 35 day SMA | 32.47 | 32.34 | 32.21 |
| 50 day SMA | 31.3 | 31.11 | 30.91 |
| 100 day SMA | 26.21 | 26.05 | 25.89 |
| 150 day SMA | 23.27 | 23.16 | 23.04 |
| 200 day SMA | 21.66 | 21.56 | 21.45 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
