Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 30.66 and 31.45
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.263333333333 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.05 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.22 (-0.22%) | 31.50 | 30.89 - 31.68 | 0.9342 times | Tue 21 April 2026 | 31.29 (-2.28%) | 32.04 | 31.24 - 32.04 | 0.9926 times | Mon 20 April 2026 | 32.02 (-1.17%) | 32.27 | 32.01 - 32.44 | 1.3214 times | Fri 17 April 2026 | 32.40 (3.65%) | 31.30 | 31.27 - 32.81 | 1.2012 times | Thu 16 April 2026 | 31.26 (-1.11%) | 31.72 | 31.21 - 31.75 | 1.2465 times | Wed 15 April 2026 | 31.61 (-0.47%) | 31.49 | 31.10 - 31.67 | 0.8834 times | Tue 14 April 2026 | 31.76 (1.96%) | 31.30 | 31.29 - 31.95 | 0.8124 times | Mon 13 April 2026 | 31.15 (1.07%) | 30.66 | 30.41 - 31.20 | 0.8136 times | Fri 10 April 2026 | 30.82 (-0.42%) | 31.26 | 30.58 - 31.39 | 1.1385 times | Thu 09 April 2026 | 30.95 (1.41%) | 30.45 | 30.22 - 31.00 | 0.6561 times | Wed 08 April 2026 | 30.52 (4.13%) | 30.11 | 29.97 - 30.75 | 1.6299 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.28 and 31.83
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.22 (-3.64%) | 32.27 | 30.89 - 32.44 | 0.448 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6838 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7748 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6359 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.2545 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9086 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.5623 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.5983 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.9454 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.1885 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.184 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.58 and 34.46
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.22 (3.65%) | 30.48 | 27.93 - 32.81 | 0.308 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8036 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8174 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0226 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9769 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2954 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0825 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1759 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1618 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.3559 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.0558 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 29.58 and 39
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 32.166666666667 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.22 (0.03%) | 31.18 | 27.93 - 37.35 | 0.206 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.021 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8408 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9232 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9671 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8431 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1507 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.476 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0745 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4976 times | Fri 30 December 2016 | 36.25 (0%) | 56.59 | 34.57 - 59.34 | 0.5637 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.41
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.45 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.41 |
| 150 day DMA | 27.98 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.6 | 31.76 |
| 12 day EMA | 31.19 | 31.19 | 31.17 |
| 20 day EMA | 30.98 | 30.96 | 30.93 |
| 35 day EMA | 31.39 | 31.4 | 31.41 |
| 50 day EMA | 31.83 | 31.86 | 31.88 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.72 | 31.81 |
| 12 day SMA | 31.19 | 31.08 | 30.98 |
| 20 day SMA | 30.55 | 30.44 | 30.32 |
| 35 day SMA | 30.45 | 30.53 | 30.6 |
| 50 day SMA | 31.53 | 31.59 | 31.66 |
| 100 day SMA | 31.41 | 31.35 | 31.28 |
| 150 day SMA | 27.98 | 27.9 | 27.81 |
| 200 day SMA | 25.34 | 25.27 | 25.19 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
