Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.32 and 34.59
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.26 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.53 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.29 (-2.89%) | 34.79 | 33.61 - 34.88 | 1.0211 times | Thu 14 May 2026 | 35.31 (-2.59%) | 36.01 | 35.06 - 36.08 | 0.8423 times | Wed 13 May 2026 | 36.25 (1.23%) | 35.80 | 35.42 - 36.38 | 0.68 times | Tue 12 May 2026 | 35.81 (-0.08%) | 35.37 | 34.91 - 35.84 | 0.7055 times | Mon 11 May 2026 | 35.84 (0.31%) | 35.71 | 35.68 - 36.43 | 0.8956 times | Fri 08 May 2026 | 35.73 (-0.78%) | 36.26 | 35.43 - 36.33 | 1.2539 times | Thu 07 May 2026 | 36.01 (-0.91%) | 36.42 | 35.59 - 36.99 | 1.6476 times | Wed 06 May 2026 | 36.34 (1.31%) | 36.37 | 35.62 - 36.52 | 1.0547 times | Tue 05 May 2026 | 35.87 (1.47%) | 35.75 | 34.82 - 36.18 | 0.7532 times | Mon 04 May 2026 | 35.35 (1.14%) | 35.04 | 35.02 - 35.98 | 1.1461 times | Fri 01 May 2026 | 34.95 (-0.34%) | 35.16 | 34.51 - 35.18 | 1.0112 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.54 and 35.36
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 0.8898 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.2571 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.0426 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.621 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6097 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.6909 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.567 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.1186 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.8102 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.3931 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.4252 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.26 and 35.64
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.29 (-2.22%) | 35.16 | 33.61 - 36.99 | 0.4069 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.6868 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8728 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8595 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1107 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.035 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4069 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1228 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.2772 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2215 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.4727 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.11 and 40.53
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 33.19 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.29 (9.87%) | 31.18 | 27.93 - 37.35 | 0.2544 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0111 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.83 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9089 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9356 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.833 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1569 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.484 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0803 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5057 times | Fri 30 December 2016 | 36.25 (0%) | 58.44 | 34.57 - 59.34 | 0.5374 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.28
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.57 |
| 20 day DMA | 34.07 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.75 |
| 100 day DMA | 32.34 |
| 150 day DMA | 29.53 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.71 | 35.91 |
| 12 day EMA | 35.01 | 35.14 | 35.11 |
| 20 day EMA | 34.32 | 34.32 | 34.22 |
| 35 day EMA | 33.32 | 33.26 | 33.14 |
| 50 day EMA | 32.24 | 32.16 | 32.03 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.79 | 35.93 |
| 12 day SMA | 35.57 | 35.66 | 35.35 |
| 20 day SMA | 34.07 | 33.98 | 33.78 |
| 35 day SMA | 32.53 | 32.4 | 32.24 |
| 50 day SMA | 31.75 | 31.72 | 31.66 |
| 100 day SMA | 32.34 | 32.3 | 32.25 |
| 150 day SMA | 29.53 | 29.43 | 29.33 |
| 200 day SMA | 26.69 | 26.6 | 26.5 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
