NYSE TransAlta Corporation TAC MA indicator, TransAlta Corporation TAC indicators MA technical analysis, TransAlta Corporation TAC indicators MA free charts, TransAlta Corporation TAC indicators MA historical values NYSE

Stock TAC - Share TransAlta Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 12.16
Daily Resistance: 12.62
5 Day DMA Moving Average is 12.24
20 Day DMA Moving Average is 12.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.07%	12.31	12.35	12.42	11.96	0.92 times
Wed 14 Jan 2026	-0.66%	12.15	12.10	12.20	11.97	1.33 times
Tue 13 Jan 2026	0%	12.17	12.18	12.27	12.09	0.71 times
Mon 12 Jan 2026	-1.54%	12.35	12.18	12.41	12.18	1.29 times
Fri 09 Jan 2026	1.39%	12.74	12.37	12.96	12.35	0.48 times
Thu 08 Jan 2026	-1.05%	12.28	12.20	12.40	12.10	0.84 times
Wed 07 Jan 2026	-3.07%	12.73	12.33	12.82	12.28	1.15 times
Tue 06 Jan 2026	-1.17%	12.96	12.72	12.96	12.47	1.49 times
Mon 05 Jan 2026	-1.15%	13.03	12.87	13.13	12.59	1.43 times
Fri 02 Jan 2026	3.01%	12.79	13.02	13.04	12.71	1.27 times

Volume is calculated using 10 day average volume

NYSE TransAlta Corporation TAC MA indicator, TransAlta Corporation TAC indicators MA technical analysis, TransAlta Corporation TAC indicators MA free charts, TransAlta Corporation TAC indicators MA historical values NYSE

Below are charts of NYSE TransAlta Corporation TAC MA indicator, TransAlta Corporation TAC indicators MA technical analysis, TransAlta Corporation TAC indicators MA free charts, TransAlta Corporation TAC indicators MA historical values NYSE

TransAlta Corporation TAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransAlta Corporation is 12.55

50 day MA of TransAlta Corporation is 13.75

100 day MA of TransAlta Corporation is 14.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TransAlta Corporation TAC is downtrend

Historical Moving averages values of TransAlta Corporation TAC are:

Price	20 day	50 day	100 day
12.35	12.55	13.75	14.15
12.10	12.61	13.85	14.14
12.18	12.69	13.97	14.14
12.18	12.78	14.08	14.15
12.37	12.89	14.19	14.15

Moving averages charts of $comp $sb are below. First chart to the right hand side