ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 12.71 and 13.07

Intraday Target 112.42
Intraday Target 212.64
Intraday Target 312.78
Intraday Target 413
Intraday Target 513.14

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (3.46%) 12.78 12.56 - 12.92 0.9708 times
Wed 29 July 2026 12.43 (-2.43%) 12.82 12.33 - 12.84 1.9491 times
Tue 28 July 2026 12.74 (-5.28%) 13.36 12.66 - 13.36 1.9407 times
Mon 27 July 2026 13.45 (-1.82%) 13.73 13.30 - 13.73 0.8265 times
Fri 24 July 2026 13.70 (-2.91%) 14.05 13.69 - 14.07 0.3307 times
Thu 23 July 2026 14.11 (0.5%) 14.04 13.90 - 14.18 0.6671 times
Wed 22 July 2026 14.04 (0.36%) 14.00 13.65 - 14.12 0.5818 times
Tue 21 July 2026 13.99 (1.97%) 13.91 13.69 - 14.02 0.9842 times
Mon 20 July 2026 13.72 (3.47%) 13.37 13.27 - 13.75 0.8487 times
Fri 17 July 2026 13.26 (0.15%) 13.14 13.05 - 13.45 0.9004 times
Thu 16 July 2026 13.24 (-2.79%) 13.54 13.15 - 13.64 0.527 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 11.9 and 13.3

Weekly Target 111.57
Weekly Target 212.22
Weekly Target 312.973333333333
Weekly Target 413.62
Weekly Target 514.37

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (-6.13%) 13.73 12.33 - 13.73 1.0975 times
Fri 24 July 2026 13.70 (3.32%) 13.37 13.27 - 14.18 0.6586 times
Fri 17 July 2026 13.26 (-6.75%) 14.23 13.05 - 14.26 0.8013 times
Fri 10 July 2026 14.22 (5.57%) 13.72 13.53 - 14.85 0.7677 times
Thu 02 July 2026 13.47 (-2.39%) 13.85 13.31 - 13.94 1.0801 times
Fri 26 June 2026 13.80 (0.44%) 13.79 13.51 - 14.06 0.8577 times
Thu 18 June 2026 13.74 (2.61%) 13.40 13.32 - 13.88 0.8697 times
Fri 12 June 2026 13.39 (5.6%) 13.04 12.17 - 13.65 1.7125 times
Fri 05 June 2026 12.68 (-10.83%) 14.02 12.47 - 15.00 1.7301 times
Fri 29 May 2026 14.22 (4.79%) 13.56 13.56 - 14.25 0.4248 times
Fri 22 May 2026 13.57 (6.18%) 12.76 12.34 - 13.82 1.1497 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 11.34 and 13.86

Monthly Target 110.83
Monthly Target 211.84
Monthly Target 313.346666666667
Monthly Target 414.36
Monthly Target 515.87

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (-7.01%) 13.67 12.33 - 14.85 0.8621 times
Tue 30 June 2026 13.83 (-2.74%) 14.02 12.17 - 15.00 1.2947 times
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.7523 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.6922 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 0.9847 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.8239 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.8808 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.8008 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.2644 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.644 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6161 times

 monthly chart TransaltaCorporation

Yearly price and charts TransaltaCorporation

Strong yearly Stock price targets for TransaltaCorporation TAC are 12.12 and 15.74

Yearly Target 19.46
Yearly Target 211.16
Yearly Target 313.08
Yearly Target 414.78
Yearly Target 516.7

Yearly price and volumes Transalta Corporation

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (1.74%) 12.79 11.38 - 15.00 1.7535 times
Wed 31 December 2025 12.64 (-10.67%) 14.13 7.82 - 17.88 3.3425 times
Tue 31 December 2024 14.15 (70.28%) 8.26 5.94 - 14.64 1.65 times
Fri 29 December 2023 8.31 (-7.36%) 8.90 7.22 - 10.40 0.8337 times
Fri 30 December 2022 8.97 (-19.33%) 11.22 7.55 - 12.13 0.7164 times
Fri 31 December 2021 11.12 (46.51%) 7.60 7.51 - 11.80 0.4615 times
Thu 31 December 2020 7.59 (6.01%) 7.12 3.63 - 8.50 0.7585 times
Tue 31 December 2019 7.16 (73.79%) 4.08 4.06 - 7.61 0.3467 times
Mon 31 December 2018 4.12 (-28.35%) 5.90 3.99 - 6.05 0.0629 times
Wed 27 December 2017 5.75 (4.55%) 5.50 5.00 - 6.60 0.0743 times
Fri 30 December 2016 5.50 (0%) 4.94 3.75 - 5.82 0.0744 times

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transalta Corporation TAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transalta Corporation TAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransaltaCorporation in short term and the sell signal is strong.

TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransaltaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransaltaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.43
20 day DMA 13.67
35 day DMA 13.62
50 day DMA 13.59
100 day DMA 13.21
150 day DMA 13.12
200 day DMA 13.67

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0713.39
12 day EMA13.3513.4413.62
20 day EMA13.4813.5413.66
35 day EMA13.5213.5613.63
50 day EMA13.4713.513.54

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.2913.61
12 day SMA13.4313.5213.64
20 day SMA13.6713.7113.78
35 day SMA13.6213.6113.61
50 day SMA13.5913.5813.59
100 day SMA13.2113.2113.22
150 day SMA13.1213.1213.12
200 day SMA13.6713.6813.69

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top