NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Stock SXT - Share Sensient Technologies Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 111.01
Daily Resistance: 114.29
5 Day DMA Moving Average is 118.96
20 Day DMA Moving Average is 102.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.62%	115.34	112.93	115.65	112.37	2.73 times
Thu 30 Apr 2026	-5.72%	112.00	113.64	115.85	109.01	8.26 times
Wed 29 Apr 2026	-2.06%	122.15	120.54	123.01	118.91	2.86 times
Tue 28 Apr 2026	-1.26%	127.18	123.07	129.35	122.43	3.73 times
Mon 27 Apr 2026	1.21%	123.61	124.64	126.02	121.00	7.25 times
Fri 24 Apr 2026	24.11%	108.47	123.15	124.00	104.99	11.87 times
Thu 23 Apr 2026	3.68%	95.38	99.23	99.36	94.18	4.46 times
Wed 22 Apr 2026	-2.22%	98.15	95.71	99.93	95.43	2.72 times
Tue 21 Apr 2026	-1.95%	99.77	97.88	99.98	97.70	2.67 times
Mon 20 Apr 2026	-0.43%	100.06	99.83	101.98	99.42	1.87 times

Volume is calculated using 10 day average volume

NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 398666.5 M

Current day volume is 1.018 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
112.93	-0.62%	-2.09%	1.018 times
113.64	-5.72%	1.46%	3.079 times
120.54	-2.06%	-1.32%	1.068 times
123.07	-1.26%	-3.23%	1.391 times
124.64	1.21%	0.83%	2.703 times
123.15	24.11%	13.53%	4.425 times
99.23	3.68%	4.04%	1.661 times
95.71	-2.22%	-2.49%	1.014 times
97.88	-1.95%	-1.89%	0.997 times
99.83	-0.43%	-0.23%	0.699 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day