NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Stock SXT - Share Sensient Technologies Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 92.31
Daily Resistance: 93.47
5 Day DMA Moving Average is 92.83
20 Day DMA Moving Average is 88.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.51%	93.58	93.16	93.78	92.62	1.96 times
Thu 09 Apr 2026	-1.33%	93.42	92.69	93.71	91.87	2.91 times
Wed 08 Apr 2026	1.92%	95.54	93.94	95.54	93.01	4.16 times
Tue 07 Apr 2026	-0.04%	91.91	92.17	93.07	91.19	2.12 times
Mon 06 Apr 2026	-0.13%	92.12	92.21	92.95	91.00	2.7 times
Thu 02 Apr 2026	0.85%	90.08	92.33	92.38	89.40	2.89 times
Wed 01 Apr 2026	5.91%	88.54	91.55	92.73	87.78	5.44 times
Tue 31 Mar 2026	-0.86%	87.91	86.44	87.91	84.94	2.54 times
Mon 30 Mar 2026	0.61%	87.96	87.19	89.03	86.46	2.46 times
Fri 27 Mar 2026	-0.39%	86.20	86.66	87.43	85.33	2.26 times

Volume is calculated using 10 day average volume

NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 251920 M

Current day volume is 0.837 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
93.16	0.51%	-0.45%	0.837 times
92.69	-1.33%	-0.78%	1.247 times
93.94	1.92%	-1.67%	1.78 times
92.17	-0.04%	0.28%	0.907 times
92.21	-0.13%	0.1%	1.155 times
92.33	0.85%	2.5%	1.238 times
91.55	5.91%	3.4%	2.328 times
86.44	-0.86%	-1.67%	1.085 times
87.19	0.61%	-0.88%	1.052 times
86.66	-0.39%	0.53%	0.967 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day