NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Stock SXT - Share Sensient Technologies Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 113.2
Daily Resistance: 115.75
5 Day DMA Moving Average is 113.93
20 Day DMA Moving Average is 116.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.19%	113.85	114.44	114.50	111.95	2.71 times
Thu 21 May 2026	-0.88%	112.87	113.09	114.78	110.90	5.11 times
Wed 20 May 2026	-0.01%	113.66	114.09	116.50	112.92	4.24 times
Tue 19 May 2026	0.17%	113.00	114.10	114.33	110.33	5.69 times
Mon 18 May 2026	-0.02%	115.15	113.91	116.71	113.39	4.04 times
Fri 15 May 2026	-2.82%	116.66	113.93	117.00	113.82	4.07 times
Thu 14 May 2026	1.28%	116.81	117.24	118.72	115.47	4.1 times
Wed 13 May 2026	-0.16%	115.87	115.76	116.99	115.33	3.92 times
Tue 12 May 2026	-1.18%	117.20	115.95	118.49	115.58	4.55 times
Mon 11 May 2026	-0.74%	118.29	117.33	119.65	116.56	3.96 times

Volume is calculated using 10 day average volume

NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 373972.4 M

Current day volume is 0.639 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.44	1.19%	0.52%	0.639 times
113.09	-0.88%	0.19%	1.203 times
114.09	-0.01%	0.38%	0.999 times
114.10	0.17%	0.97%	1.34 times
113.91	-0.02%	-1.08%	0.952 times
113.93	-2.82%	-2.34%	0.958 times
117.24	1.28%	0.37%	0.966 times
115.76	-0.16%	-0.09%	0.924 times
115.95	-1.18%	-1.07%	1.073 times
117.33	-0.74%	-0.81%	0.932 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day