NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Stock SXT - Share Sensient Technologies Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 121
Daily Resistance: 124.45
5 Day DMA Moving Average is 123.62
20 Day DMA Moving Average is 119.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.92%	125.32	123.32	125.57	122.12	1.68 times
Mon 06 Jul 2026	-0.02%	124.13	124.46	124.76	122.38	1.45 times
Thu 02 Jul 2026	1.57%	122.84	124.49	124.99	122.84	1.85 times
Wed 01 Jul 2026	-0.59%	123.48	122.56	125.28	122.38	1.55 times
Tue 30 Jun 2026	3.99%	119.01	123.29	123.47	118.15	2.85 times
Mon 29 Jun 2026	-1.35%	118.44	118.56	120.26	115.83	3.62 times
Fri 26 Jun 2026	-1.35%	121.40	120.18	121.71	118.59	6.65 times
Thu 25 Jun 2026	0.76%	122.09	121.82	123.82	121.14	2.95 times
Wed 24 Jun 2026	1.82%	118.42	120.90	121.88	118.16	2.94 times
Tue 23 Jun 2026	-0.28%	117.95	118.74	120.62	116.18	2.1 times

Volume is calculated using 10 day average volume

NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Below are charts of NYSE Sensient Technologies Corporation SXT PriceVolume indicator, Sensient Technologies Corporation SXT indicators PriceVolume technical analysis, Sensient Technologies Corporation SXT indicators PriceVolume free charts, Sensient Technologies Corporation SXT indicators PriceVolume historical values NYSE

Sensient Technologies Corporation SXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sensient Technologies Corporation SXT is: 564710 M

Current day volume is 0.543 times compared to averaged volume Sensient Technologies Corporation has

Historical price to volume measure of Sensient Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.32	-0.92%	-1.6%	0.543 times
124.46	-0.02%	0.27%	0.468 times
124.49	1.57%	1.34%	0.598 times
122.56	-0.59%	-0.75%	0.5 times
123.29	3.99%	3.6%	0.921 times
118.56	-1.35%	0.1%	1.171 times
120.18	-1.35%	-1%	2.152 times
121.82	0.76%	-0.22%	0.955 times
120.90	1.82%	2.09%	0.951 times
118.74	-0.28%	0.67%	0.678 times

Price to volume Charts of Sensient Technologies Corporation SXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day