Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 97.26 and 99.13
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 96.92 |
| Intraday Target 3 | 97.596666666667 |
| Intraday Target 4 | 98.79 |
| Intraday Target 5 | 99.47 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 1.1353 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.8941 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 1.1503 times | Tue 06 January 2026 | 94.82 (-0.03%) | 94.34 | 93.03 - 94.86 | 1.4401 times | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 1.3795 times | Fri 02 January 2026 | 93.44 (-0.54%) | 93.95 | 92.81 - 95.21 | 0.7693 times | Wed 31 December 2025 | 93.95 (-1.36%) | 94.58 | 93.20 - 94.58 | 0.7261 times | Mon 29 December 2025 | 95.25 (0%) | 96.51 | 95.00 - 96.51 | 0.6919 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.6919 times | Fri 26 December 2025 | 96.11 (-0.07%) | 95.93 | 95.42 - 96.75 | 1.1215 times | Wed 24 December 2025 | 96.18 (-0.19%) | 95.67 | 95.60 - 96.49 | 0.3552 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 95.25 and 101.15
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 96.253333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.8803 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3209 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1015 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5587 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 1.9753 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.4298 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.1205 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.0518 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.2483 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 1.3129 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.5711 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 95.25 and 101.15
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 96.253333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.12 (4.44%) | 93.95 | 92.37 - 98.27 | 0.1423 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7728 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7427 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2211 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3657 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3749 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3452 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8418 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7786 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4151 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7089 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 95.25 and 101.15
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 96.253333333333 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 102.15 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.12 (4.44%) | 93.95 | 92.37 - 98.27 | 0.0193 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5858 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7471 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9966 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9033 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.968 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6694 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 1.0254 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.4031 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6818 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.8285 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.98
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 95.41 |
| 20 day DMA | 95.51 |
| 35 day DMA | 95.07 |
| 50 day DMA | 94.51 |
| 100 day DMA | 98.93 |
| 150 day DMA | 101.12 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 95.23 | 94.35 |
| 12 day EMA | 95.59 | 95.13 | 94.79 |
| 20 day EMA | 95.35 | 95.06 | 94.86 |
| 35 day EMA | 95.09 | 94.91 | 94.79 |
| 50 day EMA | 94.73 | 94.59 | 94.49 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 94.74 | 94.14 |
| 12 day SMA | 95.41 | 95.34 | 95.32 |
| 20 day SMA | 95.51 | 95.33 | 95.12 |
| 35 day SMA | 95.07 | 94.93 | 94.81 |
| 50 day SMA | 94.51 | 94.44 | 94.41 |
| 100 day SMA | 98.93 | 99.11 | 99.35 |
| 150 day SMA | 101.12 | 101.1 | 101.08 |
| 200 day SMA | 96.87 | 96.74 | 96.63 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
