ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 88.25 and 91.57

Intraday Target 187.66
Intraday Target 288.84
Intraday Target 390.98
Intraday Target 492.16
Intraday Target 594.3

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Mon 08 December 2025 90.02 (-2.57%) 92.43 89.80 - 93.12 0.9686 times
Fri 05 December 2025 92.39 (-2.15%) 94.27 92.08 - 94.51 0.7306 times
Thu 04 December 2025 94.42 (1.94%) 92.81 92.27 - 94.63 0.9565 times
Wed 03 December 2025 92.62 (-2.31%) 94.81 92.52 - 95.41 1.3302 times
Tue 02 December 2025 94.81 (-0.88%) 96.13 94.44 - 96.77 0.6647 times
Mon 01 December 2025 95.65 (-1.89%) 96.59 94.56 - 96.66 0.9766 times
Fri 28 November 2025 97.49 (-0.16%) 97.31 96.96 - 97.95 0.4382 times
Wed 26 November 2025 97.65 (0.36%) 96.98 96.82 - 99.03 1.7028 times
Tue 25 November 2025 97.30 (1.06%) 96.58 96.44 - 98.64 1.0703 times
Mon 24 November 2025 96.28 (1.49%) 93.79 92.41 - 96.71 1.1615 times
Fri 21 November 2025 94.87 (1.68%) 93.75 92.99 - 95.56 1.846 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 88.25 and 91.57

Weekly Target 187.66
Weekly Target 288.84
Weekly Target 390.98
Weekly Target 492.16
Weekly Target 594.3

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Mon 08 December 2025 90.02 (-2.57%) 92.43 89.80 - 93.12 0.18 times
Fri 05 December 2025 92.39 (-5.23%) 96.59 92.08 - 96.77 0.8659 times
Fri 28 November 2025 97.49 (2.76%) 93.79 92.41 - 99.03 0.8127 times
Fri 21 November 2025 94.87 (1%) 93.42 91.87 - 95.56 0.9646 times
Fri 14 November 2025 93.93 (0.82%) 93.06 92.29 - 96.64 1.0145 times
Fri 07 November 2025 93.17 (-1.19%) 92.50 90.01 - 96.82 1.214 times
Fri 31 October 2025 94.29 (0%) 92.61 92.38 - 102.60 0.7275 times
Fri 31 October 2025 94.29 (-2.51%) 96.70 89.02 - 102.60 2.1828 times
Fri 24 October 2025 96.72 (0.98%) 95.83 94.83 - 97.66 0.8706 times
Fri 17 October 2025 95.78 (3.73%) 92.65 92.09 - 96.72 1.1674 times
Tue 07 October 2025 92.34 (-2.7%) 94.73 91.50 - 95.21 0.5036 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 86.43 and 93.4

Monthly Target 185.23
Monthly Target 287.62
Monthly Target 392.196666666667
Monthly Target 494.59
Monthly Target 599.17

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 08 December 2025 90.02 (-7.66%) 96.59 89.80 - 96.77 0.1942 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7436 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2226 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.3673 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.3766 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.3468 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8428 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.7795 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 1.4169 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 0.7097 times
Fri 28 February 2025 69.40 (-8.09%) 74.61 67.61 - 77.56 0.5514 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 78.09 and 133.48

Yearly Target 137.18
Yearly Target 263.6
Yearly Target 392.57
Yearly Target 4118.99
Yearly Target 5147.96

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 08 December 2025 90.02 (26.33%) 71.28 66.15 - 121.54 1.4046 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.6962 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 0.9288 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.8418 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 0.9021 times
Thu 31 December 2020 73.77 (11.62%) 66.51 38.24 - 75.30 1.5558 times
Tue 31 December 2019 66.09 (18.33%) 55.15 54.77 - 75.21 0.9556 times
Mon 31 December 2018 55.85 (-24.34%) 73.28 51.93 - 78.40 1.3076 times
Wed 27 December 2017 73.82 (-6.06%) 79.16 71.21 - 84.98 0.6354 times
Fri 30 December 2016 78.58 (25.09%) 61.87 52.69 - 83.38 0.7721 times
Thu 31 December 2015 62.82 (0%) 62.08 60.57 - 67.47 0.1553 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.96 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 92.85
12 day DMA 94.73
20 day DMA 94.37
35 day DMA 94.29
50 day DMA 94.31
100 day DMA 102.72
150 day DMA 100.95
200 day DMA 94.23

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.693.8994.64
12 day EMA93.8294.5194.89
20 day EMA94.1594.5994.82
35 day EMA94.6194.8895.03
50 day EMA94.7694.9595.05

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8593.9895
12 day SMA94.7394.9995.07
20 day SMA94.3794.5394.51
35 day SMA94.2994.4594.49
50 day SMA94.3194.5294.7
100 day SMA102.72102.91103.08
150 day SMA100.95100.98100.97
200 day SMA94.2394.1394.03

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top