Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 112.67 and 114.88
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 113.34333333333 |
| Intraday Target 4 | 114.21 |
| Intraday Target 5 | 115.55 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 112.86 (0.6%) | 112.48 | 112.48 - 114.69 | 0.8816 times | Fri 05 June 2026 | 112.19 (-0.53%) | 113.91 | 110.67 - 113.91 | 0.6157 times | Thu 04 June 2026 | 112.79 (-0.07%) | 113.85 | 112.00 - 114.03 | 0.9527 times | Wed 03 June 2026 | 112.87 (-0.43%) | 113.50 | 111.67 - 115.67 | 1.3488 times | Tue 02 June 2026 | 113.36 (1.43%) | 111.78 | 110.95 - 114.61 | 1.0457 times | Mon 01 June 2026 | 111.76 (-1.84%) | 112.36 | 110.00 - 114.66 | 1.2558 times | Fri 29 May 2026 | 113.85 (-2.37%) | 117.18 | 113.67 - 117.29 | 1.0951 times | Thu 28 May 2026 | 116.61 (-1%) | 116.76 | 114.88 - 117.80 | 0.7411 times | Wed 27 May 2026 | 117.79 (0.8%) | 117.43 | 116.83 - 118.67 | 0.9204 times | Tue 26 May 2026 | 116.86 (2.11%) | 115.35 | 114.79 - 117.99 | 1.143 times | Fri 22 May 2026 | 114.44 (1.19%) | 113.85 | 111.95 - 114.50 | 0.7292 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 112.67 and 114.88
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 113.34333333333 |
| Weekly Target 4 | 114.21 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 112.86 (0.6%) | 112.48 | 112.48 - 114.69 | 0.1513 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8958 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6693 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 1.0048 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9501 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 1.0658 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.9322 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.8355 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7138 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.7814 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7521 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 111.43 and 117.1
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 112.84333333333 |
| Monthly Target 4 | 115.69 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 112.86 (-0.87%) | 112.36 | 110.00 - 115.67 | 0.2916 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0866 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.5372 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.7271 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1782 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.6122 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8761 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8582 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.255 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.5779 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.549 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 97.73 and 144.48
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 87.19 |
| Yearly Target 3 | 108.27 |
| Yearly Target 4 | 133.94 |
| Yearly Target 5 | 155.02 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 112.86 (20.13%) | 93.95 | 82.60 - 129.35 | 0.6082 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4747 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6999 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9328 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.83 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9037 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5894 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9763 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3359 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6492 times | Fri 30 December 2016 | 78.58 (0%) | 63.76 | 62.70 - 83.38 | 0.5631 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 114.04 |
| 20 day DMA | 114.54 |
| 35 day DMA | 113.91 |
| 50 day DMA | 107.41 |
| 100 day DMA | 100.62 |
| 150 day DMA | 98.61 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 112.94 | 113.31 |
| 12 day EMA | 113.6 | 113.74 | 114.02 |
| 20 day EMA | 113.34 | 113.39 | 113.52 |
| 35 day EMA | 109.72 | 109.53 | 109.37 |
| 50 day EMA | 106.12 | 105.85 | 105.59 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 112.59 | 112.93 |
| 12 day SMA | 114.04 | 114.14 | 114.3 |
| 20 day SMA | 114.54 | 114.81 | 115.09 |
| 35 day SMA | 113.91 | 113.55 | 113.07 |
| 50 day SMA | 107.41 | 106.89 | 106.38 |
| 100 day SMA | 100.62 | 100.47 | 100.33 |
| 150 day SMA | 98.61 | 98.49 | 98.39 |
| 200 day SMA | 99.93 | 99.96 | 99.98 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
