Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 92.31 and 93.47
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 93.186666666667 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.35 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.16 (0.51%) | 93.58 | 92.62 - 93.78 | 0.6646 times | Thu 09 April 2026 | 92.69 (-1.33%) | 93.42 | 91.87 - 93.71 | 0.9899 times | Wed 08 April 2026 | 93.94 (1.92%) | 95.54 | 93.01 - 95.54 | 1.4131 times | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.7198 times | Mon 06 April 2026 | 92.21 (-0.13%) | 92.12 | 91.00 - 92.95 | 0.9171 times | Thu 02 April 2026 | 92.33 (0.85%) | 90.08 | 89.40 - 92.38 | 0.983 times | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 1.848 times | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 0.8616 times | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 0.8355 times | Fri 27 March 2026 | 86.66 (-0.39%) | 86.20 | 85.33 - 87.43 | 0.7674 times | Thu 26 March 2026 | 87.00 (0.24%) | 85.82 | 85.71 - 88.05 | 0.6918 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 92.08 and 96.62
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.9575 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.9216 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.8496 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5178 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7255 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.7614 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.1756 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9357 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.0355 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.1197 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 0.9543 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 90.47 and 98.23
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 92.16 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.16 (7.77%) | 88.54 | 87.78 - 95.54 | 0.3173 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6619 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2869 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5574 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8129 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7813 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2845 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4366 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4463 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.415 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8855 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 76.95 and 98.82
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 82.35 |
| Yearly Target 3 | 93.41 |
| Yearly Target 4 | 104.22 |
| Yearly Target 5 | 115.28 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.16 (-0.84%) | 93.95 | 82.60 - 104.47 | 0.3525 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5329 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7222 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9634 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8732 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9357 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6137 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9912 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3563 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6591 times | Fri 30 December 2016 | 78.58 (0%) | 57.59 | 52.69 - 83.38 | 0.7187 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 90.18 |
| 20 day DMA | 88.95 |
| 35 day DMA | 91.3 |
| 50 day DMA | 92.68 |
| 100 day DMA | 93.99 |
| 150 day DMA | 95.42 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 92.24 | 92.01 |
| 12 day EMA | 91.08 | 90.7 | 90.34 |
| 20 day EMA | 90.75 | 90.5 | 90.27 |
| 35 day EMA | 91.43 | 91.33 | 91.25 |
| 50 day EMA | 92.97 | 92.96 | 92.97 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.67 | 92.44 |
| 12 day SMA | 90.18 | 89.48 | 88.82 |
| 20 day SMA | 88.95 | 88.84 | 88.76 |
| 35 day SMA | 91.3 | 91.26 | 91.25 |
| 50 day SMA | 92.68 | 92.72 | 92.76 |
| 100 day SMA | 93.99 | 94.01 | 94.03 |
| 150 day SMA | 95.42 | 95.55 | 95.69 |
| 200 day SMA | 99.08 | 99.09 | 99.1 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
