Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 117.2 and 121.63
| Intraday Target 1 | 113.79 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 118.21666666667 |
| Intraday Target 4 | 120.6 |
| Intraday Target 5 | 122.65 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 0.8933 times | Fri 26 June 2026 | 120.18 (-1.35%) | 121.40 | 118.59 - 121.71 | 1.6412 times | Thu 25 June 2026 | 121.82 (0.76%) | 122.09 | 121.14 - 123.82 | 0.7284 times | Wed 24 June 2026 | 120.90 (1.82%) | 118.42 | 118.16 - 121.88 | 0.725 times | Tue 23 June 2026 | 118.74 (-0.28%) | 117.95 | 116.18 - 120.62 | 0.517 times | Mon 22 June 2026 | 119.07 (4.93%) | 113.61 | 113.61 - 119.12 | 0.7257 times | Thu 18 June 2026 | 113.48 (2.19%) | 113.00 | 110.56 - 113.63 | 1.269 times | Wed 17 June 2026 | 111.05 (-0.59%) | 112.79 | 110.04 - 114.21 | 0.8869 times | Tue 16 June 2026 | 111.71 (-8.39%) | 111.70 | 110.50 - 115.10 | 2.1827 times | Mon 15 June 2026 | 121.94 (-1.75%) | 124.83 | 121.58 - 126.28 | 0.4307 times | Fri 12 June 2026 | 124.11 (-0.06%) | 125.53 | 123.37 - 125.84 | 0.3274 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 117.2 and 121.63
| Weekly Target 1 | 113.79 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 0.309 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.5003 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.6497 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.7234 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.7995 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.5974 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.8968 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.848 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 0.9513 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.7246 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.6383 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 114.28 and 130.56
| Monthly Target 1 | 102 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 118.28 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 134.56 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.56 (4.14%) | 112.36 | 110.00 - 126.28 | 1.3799 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9648 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3649 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6456 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0461 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5436 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7779 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.762 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1143 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.401 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3753 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 100.58 and 147.33
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 90.99 |
| Yearly Target 3 | 110.17 |
| Yearly Target 4 | 137.74 |
| Yearly Target 5 | 156.92 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.56 (26.19%) | 93.95 | 82.60 - 129.35 | 0.7391 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4542 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6902 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9198 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8184 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8911 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5673 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9627 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3173 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6401 times | Fri 30 December 2016 | 78.58 (0%) | 67.39 | 65.26 - 83.38 | 0.5144 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 118.81 |
| 20 day DMA | 117.04 |
| 35 day DMA | 116.4 |
| 50 day DMA | 115.04 |
| 100 day DMA | 103.83 |
| 150 day DMA | 101 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.75 | 119.53 |
| 12 day EMA | 118.45 | 118.43 | 118.11 |
| 20 day EMA | 117.49 | 117.38 | 117.08 |
| 35 day EMA | 115.5 | 115.32 | 115.03 |
| 50 day EMA | 113.78 | 113.59 | 113.32 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 120.14 | 118.8 |
| 12 day SMA | 118.81 | 118.91 | 118.86 |
| 20 day SMA | 117.04 | 116.81 | 116.63 |
| 35 day SMA | 116.4 | 116.38 | 116.35 |
| 50 day SMA | 115.04 | 114.58 | 114.01 |
| 100 day SMA | 103.83 | 103.59 | 103.34 |
| 150 day SMA | 101 | 100.83 | 100.66 |
| 200 day SMA | 100.22 | 100.19 | 100.16 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
