Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 116.36 and 119.61
| Intraday Target 1 | 113.89 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 117.14333333333 |
| Intraday Target 4 | 118.82 |
| Intraday Target 5 | 120.39 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (1.28%) | 116.81 | 115.47 - 118.72 | 0.927 times | Wed 13 May 2026 | 115.76 (-0.16%) | 115.87 | 115.33 - 116.99 | 0.8864 times | Tue 12 May 2026 | 115.95 (-1.18%) | 117.20 | 115.58 - 118.49 | 1.029 times | Mon 11 May 2026 | 117.33 (-0.74%) | 118.29 | 116.56 - 119.65 | 0.8944 times | Fri 08 May 2026 | 118.20 (0.3%) | 118.57 | 117.50 - 119.66 | 0.9193 times | Thu 07 May 2026 | 117.85 (-1.07%) | 119.79 | 117.23 - 119.87 | 0.9159 times | Wed 06 May 2026 | 119.12 (2.93%) | 117.24 | 116.09 - 119.88 | 1.244 times | Tue 05 May 2026 | 115.73 (1.1%) | 115.35 | 112.60 - 117.67 | 1.066 times | Mon 04 May 2026 | 114.47 (1.36%) | 111.88 | 111.34 - 115.50 | 1.0775 times | Fri 01 May 2026 | 112.93 (-0.62%) | 115.34 | 112.37 - 115.65 | 1.0406 times | Thu 30 April 2026 | 113.64 (-5.72%) | 112.00 | 109.01 - 115.85 | 3.1487 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 114.13 and 118.45
| Weekly Target 1 | 113.09 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 117.40666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (-0.81%) | 118.29 | 115.33 - 119.65 | 0.7984 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 1.1159 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 2.023 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.9217 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7473 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.8181 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7874 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.7259 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.4424 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.6198 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.6506 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 114.29 and 122.83
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 116.15333333333 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 124.69 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (3.17%) | 115.34 | 111.34 - 119.88 | 0.5291 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4314 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.677 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0971 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5701 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8158 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7991 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1686 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4693 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4424 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4473 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 99.92 and 146.67
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 90.11 |
| Yearly Target 3 | 109.73 |
| Yearly Target 4 | 136.86 |
| Yearly Target 5 | 156.48 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.24 (24.79%) | 93.95 | 82.60 - 129.35 | 0.5223 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4882 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7063 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9413 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8376 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9119 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.604 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9852 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3481 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6551 times | Fri 30 December 2016 | 78.58 (0%) | 58.80 | 58.77 - 83.38 | 0.6331 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.45 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 116.56 |
| 20 day DMA | 113.13 |
| 35 day DMA | 103.79 |
| 50 day DMA | 99.41 |
| 100 day DMA | 97.73 |
| 150 day DMA | 96.54 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 116.51 | 116.88 |
| 12 day EMA | 115.36 | 115.02 | 114.89 |
| 20 day EMA | 112.28 | 111.76 | 111.34 |
| 35 day EMA | 107.26 | 106.67 | 106.14 |
| 50 day EMA | 101.1 | 100.44 | 99.82 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 117.02 | 117.69 |
| 12 day SMA | 116.56 | 117.05 | 117.79 |
| 20 day SMA | 113.13 | 112.03 | 110.84 |
| 35 day SMA | 103.79 | 102.92 | 102.04 |
| 50 day SMA | 99.41 | 99.02 | 98.71 |
| 100 day SMA | 97.73 | 97.5 | 97.28 |
| 150 day SMA | 96.54 | 96.38 | 96.23 |
| 200 day SMA | 99.83 | 99.79 | 99.76 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
