NYSE STMicroelectronics N.V. STM MACD indicator, STMicroelectronics N.V. STM indicators MACD technical analysis, STMicroelectronics N.V. STM indicators MACD free charts, STMicroelectronics N.V. STM indicators MACD historical values NYSE

Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Daily Support: 25.61
Daily Resistance: 26.22
5 Day DMA Moving Average is 24.95
20 Day DMA Moving Average is 23.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	26.01	26.00	26.43	25.82	1.75 times
Thu 04 Dec 2025	-0.58%	25.79	25.66	25.90	25.56	2.28 times
Wed 03 Dec 2025	7.05%	24.33	25.81	25.83	24.27	5.22 times
Tue 02 Dec 2025	4.1%	23.40	24.11	24.16	23.11	2.12 times
Mon 01 Dec 2025	0.74%	22.89	23.16	23.34	22.86	1.66 times
Fri 28 Nov 2025	1.5%	22.78	22.99	23.02	22.73	0.8 times
Wed 26 Nov 2025	0.85%	22.48	22.65	22.85	22.47	2.11 times
Tue 25 Nov 2025	1.72%	22.15	22.46	22.50	21.98	1.73 times
Mon 24 Nov 2025	0.5%	22.20	22.08	22.31	21.78	1.17 times
Fri 21 Nov 2025	3.63%	21.55	21.97	22.20	21.25	2.05 times

Volume is calculated using 10 day average volume

NYSE STMicroelectronics N.V. STM MACD indicator, STMicroelectronics N.V. STM indicators MACD technical analysis, STMicroelectronics N.V. STM indicators MACD free charts, STMicroelectronics N.V. STM indicators MACD historical values NYSE

Below are charts of NYSE STMicroelectronics N.V. STM MACD indicator, STMicroelectronics N.V. STM indicators MACD technical analysis, STMicroelectronics N.V. STM indicators MACD free charts, STMicroelectronics N.V. STM indicators MACD historical values NYSE

STMicroelectronics N.V. STM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STMicroelectronics N.V. STM

12,26,9 day STMicroelectronics N.V. STM MACD is: 24.15, 24.2, -0.050000000000001

According to MACD indicator, Prices of STMicroelectronics N.V. STM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STMicroelectronics N.V. STM are:

24.15, 24.2, -0.050000000000001
23.81, 24.06, -0.25
23.47, 23.93, -0.46
23.04, 23.78, -0.74
22.84, 23.75, -0.91
22.78, 23.8, -1.02
22.74, 23.87, -1.13
22.76, 23.97, -1.21
22.82, 24.09, -1.27
22.96, 24.25, -1.29

MACD charts of STMicroelectronics N.V. STM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.