Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 32.91 and 34.42
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.75 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.43 (2.83%) | 32.58 | 32.39 - 33.90 | 1.2698 times | Mon 09 February 2026 | 32.51 (8.91%) | 32.00 | 31.96 - 33.00 | 1.5333 times | Fri 06 February 2026 | 29.85 (3%) | 28.71 | 28.67 - 29.95 | 0.9083 times | Thu 05 February 2026 | 28.98 (-1.19%) | 29.14 | 28.60 - 29.57 | 0.594 times | Wed 04 February 2026 | 29.33 (5.28%) | 28.37 | 28.15 - 29.63 | 1.1947 times | Tue 03 February 2026 | 27.86 (-3.23%) | 28.09 | 27.27 - 28.21 | 0.7932 times | Mon 02 February 2026 | 28.79 (3.23%) | 27.50 | 27.13 - 28.86 | 0.5496 times | Fri 30 January 2026 | 27.89 (-2.52%) | 28.76 | 27.68 - 28.81 | 0.7863 times | Thu 29 January 2026 | 28.61 (-5.7%) | 30.68 | 27.60 - 31.58 | 1.5206 times | Wed 28 January 2026 | 30.34 (3.34%) | 30.15 | 29.42 - 31.20 | 0.8502 times | Tue 27 January 2026 | 29.36 (2.66%) | 28.73 | 28.72 - 29.51 | 0.6022 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 32.7 and 34.64
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.43 (11.99%) | 32.00 | 31.96 - 33.90 | 1.2553 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.8092 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.8579 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.6145 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.8993 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.3147 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.6774 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1163 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.3572 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.0983 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.2142 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 30.28 and 37.05
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.43 (19.86%) | 27.50 | 27.13 - 33.90 | 0.6013 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9999 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.9001 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.711 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.982 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0624 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0519 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.5339 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.158 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9995 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4841 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 30.18 and 37.16
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 31.416666666667 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.43 (28.87%) | 27.52 | 26.92 - 33.90 | 0.2328 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9391 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2041 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0072 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.16 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6299 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7488 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7738 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0309 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2735 times | Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.4984 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.74 |
| 150 day DMA | 27.11 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 30.28 | 29.16 |
| 12 day EMA | 30.04 | 29.42 | 28.86 |
| 20 day EMA | 29.31 | 28.88 | 28.5 |
| 35 day EMA | 28.24 | 27.93 | 27.66 |
| 50 day EMA | 27.31 | 27.06 | 26.84 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 29.71 | 28.96 |
| 12 day SMA | 29.63 | 29.26 | 28.97 |
| 20 day SMA | 29.08 | 28.83 | 28.64 |
| 35 day SMA | 28.23 | 28.01 | 27.81 |
| 50 day SMA | 27.4 | 27.18 | 26.98 |
| 100 day SMA | 26.74 | 26.66 | 26.6 |
| 150 day SMA | 27.11 | 27.1 | 27.08 |
| 200 day SMA | 26.87 | 26.81 | 26.75 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
