ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 44.64 and 47.48

Intraday Target 143.94
Intraday Target 245.34
Intraday Target 346.783333333333
Intraday Target 448.18
Intraday Target 549.62

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (-6.52%) 47.72 45.39 - 48.23 0.9396 times
Thu 29 October 2026 49.99 (3.03%) 48.09 47.38 - 50.03 1.2429 times
Wed 28 October 2026 48.52 (-0.35%) 48.74 48.01 - 48.97 1.3114 times
Tue 27 October 2026 48.69 (7.75%) 45.25 44.73 - 48.84 0.7942 times
Mon 26 October 2026 45.19 (2.66%) 44.47 44.11 - 45.77 0.8963 times
Fri 23 October 2026 44.02 (-0.16%) 43.39 43.21 - 44.40 0.9089 times
Thu 22 October 2026 44.09 (-7.04%) 45.44 43.60 - 45.78 1.6176 times
Wed 21 October 2026 47.43 (3.51%) 46.97 46.75 - 47.82 0.6945 times
Tue 20 October 2026 45.82 (0.46%) 44.89 44.63 - 46.60 0.7342 times
Mon 19 October 2026 45.61 (0.48%) 46.37 45.36 - 46.55 0.8605 times
Fri 16 October 2026 45.39 (-2.6%) 46.30 45.24 - 46.69 1.3899 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 45.42 and 51.34

Weekly Target 141.04
Weekly Target 243.88
Weekly Target 346.956666666667
Weekly Target 449.8
Weekly Target 552.88

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (6.16%) 44.47 44.11 - 50.03 1.1427 times
Fri 23 October 2026 44.02 (-3.02%) 46.37 43.21 - 47.82 1.0614 times
Fri 16 October 2026 45.39 (-12.81%) 51.63 44.28 - 51.63 1.3155 times
Fri 09 October 2026 52.06 (-9.08%) 56.60 51.73 - 59.29 1.0974 times
Fri 02 October 2026 57.26 (10.29%) 52.59 51.73 - 57.43 1.1664 times
Fri 25 September 2026 51.92 (3.47%) 50.35 50.35 - 53.54 0.8433 times
Fri 18 September 2026 50.18 (-2.58%) 49.12 47.53 - 50.38 1.0156 times
Fri 11 September 2026 51.51 (-1.4%) 52.76 49.98 - 52.87 0.7819 times
Fri 04 September 2026 52.24 (5.79%) 50.61 48.48 - 52.63 0.7535 times
Fri 28 August 2026 49.38 (-2.33%) 50.28 48.95 - 51.40 0.8223 times
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.8837 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 36.93 and 53.01

Monthly Target 133.66
Monthly Target 240.2
Monthly Target 349.743333333333
Monthly Target 456.28
Monthly Target 565.82

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (-12.43%) 53.36 43.21 - 59.29 1.1706 times
Wed 30 September 2026 53.36 (6.42%) 49.52 47.53 - 54.33 0.8737 times
Mon 31 August 2026 50.14 (-4.29%) 51.12 48.95 - 57.04 0.786 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.1052 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.1626 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.0588 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.2411 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 0.9997 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 0.9018 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7006 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6148 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 36.83 and 91.33

Yearly Target 1-2.81
Yearly Target 221.96
Yearly Target 351.69
Yearly Target 476.46
Yearly Target 5106.19

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (80.15%) 27.52 26.92 - 81.42 1.7719 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.6225 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0056 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8407 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 0.9613 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5295 times
Thu 31 December 2020 37.12 (37.94%) 27.80 14.67 - 41.99 0.6396 times
Tue 31 December 2019 26.91 (93.88%) 13.57 12.00 - 27.79 0.6609 times
Mon 31 December 2018 13.88 (-37.02%) 21.83 12.85 - 26.43 0.8805 times
Wed 27 December 2017 22.04 (94.19%) 11.15 10.67 - 24.80 1.0877 times
Fri 30 December 2016 11.35 (0%) 7.65 7.24 - 11.45 0.2381 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.6 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 47.82
12 day DMA 46.51
20 day DMA 49.12
35 day DMA 50.17
50 day DMA 50.31
100 day DMA 56.91
150 day DMA 56.23
200 day DMA 50.09

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6348.0847.12
12 day EMA47.747.8847.5
20 day EMA48.4348.6148.47
35 day EMA49.2249.3749.33
50 day EMA50.2550.3950.41

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8247.2846.1
12 day SMA46.5146.5246.49
20 day SMA49.1249.6549.82
35 day SMA50.1750.3150.33
50 day SMA50.3150.3750.38
100 day SMA56.9157.1857.43
150 day SMA56.2356.1356.02
200 day SMA50.0949.9949.89

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top