StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 44.64 and 47.48
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 49.62 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (-6.52%) | 47.72 | 45.39 - 48.23 | 0.9396 times | Thu 29 October 2026 | 49.99 (3.03%) | 48.09 | 47.38 - 50.03 | 1.2429 times | Wed 28 October 2026 | 48.52 (-0.35%) | 48.74 | 48.01 - 48.97 | 1.3114 times | Tue 27 October 2026 | 48.69 (7.75%) | 45.25 | 44.73 - 48.84 | 0.7942 times | Mon 26 October 2026 | 45.19 (2.66%) | 44.47 | 44.11 - 45.77 | 0.8963 times | Fri 23 October 2026 | 44.02 (-0.16%) | 43.39 | 43.21 - 44.40 | 0.9089 times | Thu 22 October 2026 | 44.09 (-7.04%) | 45.44 | 43.60 - 45.78 | 1.6176 times | Wed 21 October 2026 | 47.43 (3.51%) | 46.97 | 46.75 - 47.82 | 0.6945 times | Tue 20 October 2026 | 45.82 (0.46%) | 44.89 | 44.63 - 46.60 | 0.7342 times | Mon 19 October 2026 | 45.61 (0.48%) | 46.37 | 45.36 - 46.55 | 0.8605 times | Fri 16 October 2026 | 45.39 (-2.6%) | 46.30 | 45.24 - 46.69 | 1.3899 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 45.42 and 51.34
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (6.16%) | 44.47 | 44.11 - 50.03 | 1.1427 times | Fri 23 October 2026 | 44.02 (-3.02%) | 46.37 | 43.21 - 47.82 | 1.0614 times | Fri 16 October 2026 | 45.39 (-12.81%) | 51.63 | 44.28 - 51.63 | 1.3155 times | Fri 09 October 2026 | 52.06 (-9.08%) | 56.60 | 51.73 - 59.29 | 1.0974 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.1664 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.8433 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.0156 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.7819 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.7535 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.8223 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.8837 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 36.93 and 53.01
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (-12.43%) | 53.36 | 43.21 - 59.29 | 1.1706 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.8737 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.786 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.1052 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.1626 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.0588 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.2411 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 0.9997 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9018 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7006 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6148 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 36.83 and 91.33
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 51.69 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 106.19 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (80.15%) | 27.52 | 26.92 - 81.42 | 1.7719 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.6225 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0056 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8407 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 0.9613 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5295 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.6396 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.6609 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.8805 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.0877 times | Fri 30 December 2016 | 11.35 (0%) | 7.65 | 7.24 - 11.45 | 0.2381 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 46.51 |
| 20 day DMA | 49.12 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.31 |
| 100 day DMA | 56.91 |
| 150 day DMA | 56.23 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 48.08 | 47.12 |
| 12 day EMA | 47.7 | 47.88 | 47.5 |
| 20 day EMA | 48.43 | 48.61 | 48.47 |
| 35 day EMA | 49.22 | 49.37 | 49.33 |
| 50 day EMA | 50.25 | 50.39 | 50.41 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.28 | 46.1 |
| 12 day SMA | 46.51 | 46.52 | 46.49 |
| 20 day SMA | 49.12 | 49.65 | 49.82 |
| 35 day SMA | 50.17 | 50.31 | 50.33 |
| 50 day SMA | 50.31 | 50.37 | 50.38 |
| 100 day SMA | 56.91 | 57.18 | 57.43 |
| 150 day SMA | 56.23 | 56.13 | 56.02 |
| 200 day SMA | 50.09 | 49.99 | 49.89 |


