ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 31.34 and 32.74

Intraday Target 130.2
Intraday Target 231.07
Intraday Target 331.596666666667
Intraday Target 432.47
Intraday Target 533

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Tue 24 March 2026 31.95 (0.92%) 30.72 30.72 - 32.12 0.7668 times
Mon 23 March 2026 31.66 (2.53%) 31.48 31.34 - 32.29 0.9313 times
Fri 20 March 2026 30.88 (-4.75%) 32.87 30.38 - 32.93 0.9666 times
Thu 19 March 2026 32.42 (-4.05%) 32.95 31.31 - 33.39 0.7488 times
Tue 17 March 2026 33.79 (0.99%) 34.20 33.51 - 34.23 0.8654 times
Mon 16 March 2026 33.46 (1.79%) 33.87 32.89 - 34.18 1.3611 times
Fri 13 March 2026 32.87 (-1.11%) 33.30 32.60 - 33.74 0.9104 times
Thu 12 March 2026 33.24 (-2.41%) 34.28 32.97 - 34.29 1.3635 times
Wed 11 March 2026 34.06 (1.61%) 33.91 33.38 - 34.37 0.6013 times
Tue 10 March 2026 33.52 (-0.06%) 33.67 33.40 - 34.60 1.4848 times
Mon 09 March 2026 33.54 (6.95%) 30.52 29.82 - 33.73 1.1938 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 31.34 and 32.91

Weekly Target 130.08
Weekly Target 231.02
Weekly Target 331.653333333333
Weekly Target 432.59
Weekly Target 533.22

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Tue 24 March 2026 31.95 (3.47%) 31.48 30.72 - 32.29 0.4078 times
Fri 20 March 2026 30.88 (-6.05%) 33.87 30.38 - 34.23 0.9467 times
Fri 13 March 2026 32.87 (4.82%) 30.52 29.82 - 34.60 1.3339 times
Fri 06 March 2026 31.36 (-6.69%) 32.54 30.89 - 34.11 1.194 times
Fri 27 February 2026 33.61 (-0.03%) 33.87 33.18 - 34.91 0.7612 times
Fri 20 February 2026 33.62 (0.03%) 32.75 32.14 - 34.32 0.6556 times
Fri 13 February 2026 33.61 (0%) 33.85 33.23 - 33.90 0.2328 times
Fri 13 February 2026 33.61 (12.6%) 32.00 31.96 - 35.07 1.904 times
Fri 06 February 2026 29.85 (7.03%) 27.50 27.13 - 29.95 1.2649 times
Fri 30 January 2026 27.89 (-3.99%) 28.60 27.60 - 31.58 1.2989 times
Fri 23 January 2026 29.05 (3.6%) 26.97 26.92 - 29.37 0.4296 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 28.5 and 33.28

Monthly Target 127.34
Monthly Target 229.65
Monthly Target 332.123333333333
Monthly Target 434.43
Monthly Target 536.9

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Tue 24 March 2026 31.95 (-4.94%) 32.54 29.82 - 34.60 1.0051 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.2474 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.9223 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.8303 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6559 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9058 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.98 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 0.9703 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.4149 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.0681 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.922 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 29.44 and 37.59

Yearly Target 123.16
Yearly Target 227.56
Yearly Target 331.313333333333
Yearly Target 435.71
Yearly Target 539.46

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Tue 24 March 2026 31.95 (23.17%) 27.52 26.92 - 35.07 0.4873 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.8886 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.1727 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.9809 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.1297 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.6135 times
Thu 31 December 2020 37.12 (37.94%) 27.80 14.67 - 41.99 0.7293 times
Tue 31 December 2019 26.91 (93.88%) 13.57 12.00 - 27.79 0.7537 times
Mon 31 December 2018 13.88 (-37.02%) 21.83 12.85 - 26.43 1.004 times
Wed 27 December 2017 22.04 (94.19%) 11.15 10.67 - 24.80 1.2403 times
Fri 30 December 2016 11.35 (0%) 5.94 5.11 - 11.45 0.4728 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 32.14
12 day DMA 32.73
20 day DMA 33.05
35 day DMA 32.76
50 day DMA 31.49
100 day DMA 28.24
150 day DMA 27.96
200 day DMA 28.22

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.1332.37
12 day EMA32.5432.6532.83
20 day EMA32.6432.7132.82
35 day EMA32.0132.0132.03
50 day EMA31.3131.2831.26

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.4432.68
12 day SMA32.7332.8432.98
20 day SMA33.0533.1633.25
35 day SMA32.7632.6732.56
50 day SMA31.4931.4331.36
100 day SMA28.2428.1728.11
150 day SMA27.9627.9227.88
200 day SMA28.2228.1928.16

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top