Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 25.55 and 26.03
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.41 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.82 (0.27%) | 25.88 | 25.75 - 26.23 | 0.6743 times | Thu 18 December 2025 | 25.75 (0.78%) | 25.85 | 25.67 - 26.02 | 0.9494 times | Wed 17 December 2025 | 25.55 (-1.5%) | 25.94 | 25.49 - 26.29 | 1.0994 times | Tue 16 December 2025 | 25.94 (-1.97%) | 26.09 | 25.80 - 26.27 | 1.0532 times | Mon 15 December 2025 | 26.46 (1.77%) | 26.89 | 26.29 - 26.96 | 0.9731 times | Fri 12 December 2025 | 26.00 (-0.99%) | 26.57 | 25.94 - 26.63 | 1.5926 times | Thu 11 December 2025 | 26.26 (-0.23%) | 26.02 | 25.87 - 26.37 | 0.9366 times | Wed 10 December 2025 | 26.32 (1.46%) | 25.91 | 25.86 - 26.41 | 0.8531 times | Tue 09 December 2025 | 25.94 (0.23%) | 25.84 | 25.82 - 26.07 | 0.8243 times | Mon 08 December 2025 | 25.88 (-0.46%) | 25.85 | 25.79 - 26.00 | 1.0441 times | Fri 05 December 2025 | 26.00 (1.33%) | 26.01 | 25.82 - 26.43 | 0.8923 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 24.92 and 26.39
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.0578 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.1694 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.4769 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.6588 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.0749 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 0.946 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.8105 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.1722 times | Fri 31 October 2025 | 24.47 (-1.57%) | 25.21 | 24.37 - 25.54 | 1.0291 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.6045 times | Fri 17 October 2025 | 29.25 (3.87%) | 28.35 | 27.93 - 29.59 | 1.1065 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.34 and 28.44
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.82 (12.31%) | 22.89 | 22.86 - 26.96 | 0.6972 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.657 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9073 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9816 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9719 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4172 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0699 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9235 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3712 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0033 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0881 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 21.54 and 37.76
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 33.78 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.82 (3.4%) | 24.94 | 17.25 - 33.47 | 1.8722 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1753 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9831 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1323 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6149 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.731 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7554 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0063 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2431 times | Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.4865 times | Thu 31 December 2015 | 6.66 (0%) | 7.30 | 6.45 - 7.86 | 0.0504 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.97 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.22 |
| 50 day DMA | 25.2 |
| 100 day DMA | 26 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.85 | 25.9 |
| 12 day EMA | 25.6 | 25.56 | 25.52 |
| 20 day EMA | 25.29 | 25.23 | 25.17 |
| 35 day EMA | 25.45 | 25.43 | 25.41 |
| 50 day EMA | 25.56 | 25.55 | 25.54 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.94 | 26.04 |
| 12 day SMA | 25.97 | 25.96 | 25.83 |
| 20 day SMA | 24.84 | 24.61 | 24.44 |
| 35 day SMA | 24.22 | 24.18 | 24.15 |
| 50 day SMA | 25.2 | 25.27 | 25.33 |
| 100 day SMA | 26 | 26 | 26.01 |
| 150 day SMA | 26.99 | 26.99 | 26.98 |
| 200 day SMA | 25.9 | 25.89 | 25.89 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
