Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 56.04 and 58.82
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.583333333333 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.36 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.19 (3.74%) | 55.18 | 54.89 - 57.67 | 0.6524 times | Mon 04 May 2026 | 55.13 (-1.11%) | 56.32 | 54.61 - 56.52 | 0.8557 times | Fri 01 May 2026 | 55.75 (1.11%) | 54.74 | 54.35 - 56.42 | 0.6507 times | Thu 30 April 2026 | 55.14 (4.69%) | 52.95 | 52.45 - 55.31 | 1.188 times | Wed 29 April 2026 | 52.67 (5.74%) | 51.66 | 51.38 - 53.26 | 1.3236 times | Tue 28 April 2026 | 49.81 (-1.48%) | 50.19 | 48.97 - 50.59 | 0.7804 times | Mon 27 April 2026 | 50.56 (0.18%) | 52.00 | 49.39 - 52.25 | 0.5954 times | Fri 24 April 2026 | 50.47 (1.53%) | 50.95 | 49.77 - 51.87 | 0.6872 times | Thu 23 April 2026 | 49.71 (10.81%) | 48.13 | 48.10 - 51.40 | 1.9819 times | Wed 22 April 2026 | 44.86 (1.26%) | 44.69 | 43.89 - 44.98 | 1.2847 times | Tue 21 April 2026 | 44.30 (-0.36%) | 44.71 | 43.86 - 45.11 | 0.7064 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 55.9 and 58.96
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.19 (2.58%) | 56.32 | 54.61 - 57.67 | 0.4571 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3753 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.6222 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0765 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9668 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7433 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.9088 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7765 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.094 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 0.9793 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.6243 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 55.77 and 59.09
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.19 (3.72%) | 54.74 | 54.35 - 57.67 | 0.2136 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.6899 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3611 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2902 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9539 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8588 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6784 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9369 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0136 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0036 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4634 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 42.06 and 72.81
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 47.26 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.19 (120.47%) | 27.52 | 26.92 - 57.67 | 0.7914 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.8282 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1352 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9496 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0936 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5939 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.706 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7296 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.9719 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2007 times | Fri 30 December 2016 | 11.35 (0%) | 5.74 | 5.11 - 11.45 | 0.4224 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 35, while middle bands are at 41 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 50.84 |
| 20 day DMA | 46.72 |
| 35 day DMA | 40.95 |
| 50 day DMA | 38.68 |
| 100 day DMA | 33.74 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 53.79 | 53.12 |
| 12 day EMA | 51.2 | 50.11 | 49.2 |
| 20 day EMA | 47.83 | 46.85 | 45.98 |
| 35 day EMA | 43.8 | 43.01 | 42.3 |
| 50 day EMA | 39.91 | 39.2 | 38.55 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 53.7 | 52.79 |
| 12 day SMA | 50.84 | 49.76 | 48.63 |
| 20 day SMA | 46.72 | 45.64 | 44.66 |
| 35 day SMA | 40.95 | 40.25 | 39.63 |
| 50 day SMA | 38.68 | 38.21 | 37.77 |
| 100 day SMA | 33.74 | 33.43 | 33.14 |
| 150 day SMA | 31.02 | 30.84 | 30.66 |
| 200 day SMA | 30.07 | 29.94 | 29.82 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
