NYSE Sempra Energy 5.750% Junior SREA PriceVolume indicator, Sempra Energy 5.750% Junior SREA indicators PriceVolume technical analysis, Sempra Energy 5.750% Junior SREA indicators PriceVolume free charts, Sempra Energy 5.750% Junior SREA indicators PriceVolume historical values NYSE

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 21.1
Daily Resistance: 21.25
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.05%	21.28	21.21	21.28	21.13	0.57 times
Thu 21 May 2026	-0.47%	21.19	21.20	21.34	21.10	0.91 times
Wed 20 May 2026	0.61%	21.23	21.30	21.34	21.18	1.08 times
Tue 19 May 2026	-0.61%	21.20	21.17	21.25	21.15	0.94 times
Mon 18 May 2026	0.05%	21.33	21.30	21.46	21.25	1.4 times
Fri 15 May 2026	-1.21%	21.46	21.29	21.48	21.29	0.98 times
Thu 14 May 2026	-0.28%	21.61	21.55	21.75	21.53	0.82 times
Wed 13 May 2026	-0.18%	21.62	21.61	21.66	21.58	1.11 times
Tue 12 May 2026	0.28%	21.59	21.65	21.65	21.51	1.03 times
Mon 11 May 2026	-0.14%	21.61	21.59	21.64	21.52	1.56 times

Volume is calculated using 10 day average volume

NYSE Sempra Energy 5.750% Junior SREA PriceVolume indicator, Sempra Energy 5.750% Junior SREA indicators PriceVolume technical analysis, Sempra Energy 5.750% Junior SREA indicators PriceVolume free charts, Sempra Energy 5.750% Junior SREA indicators PriceVolume historical values NYSE

Below are charts of NYSE Sempra Energy 5.750% Junior SREA PriceVolume indicator, Sempra Energy 5.750% Junior SREA indicators PriceVolume technical analysis, Sempra Energy 5.750% Junior SREA indicators PriceVolume free charts, Sempra Energy 5.750% Junior SREA indicators PriceVolume historical values NYSE

Sempra Energy 5.750% Junior SREA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sempra Energy 5.750% Junior SREA is: 51659.9 M

Current day volume is 0.259 times compared to averaged volume Sempra Energy 5.750% Junior has

Historical price to volume measure of Sempra Energy 5.750% Junior is:

Price	Percent Change	Percent change within day	Volume change
21.21	0.05%	-0.33%	0.259 times
21.20	-0.47%	0.05%	0.412 times
21.30	0.61%	0.33%	0.492 times
21.17	-0.61%	-0.14%	0.426 times
21.30	0.05%	-0.14%	0.635 times
21.29	-1.21%	-0.79%	0.447 times
21.55	-0.28%	-0.28%	0.374 times
21.61	-0.18%	-0.05%	0.505 times
21.65	0.28%	0.28%	0.467 times
21.59	-0.14%	-0.09%	0.71 times

Price to volume Charts of Sempra Energy 5.750% Junior SREA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day