PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 21.72
Daily Resistance: 21.94
5 Day Moving Average is 21.52
20 Day Moving Average is 21.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.69%	21.65	21.79	21.87	21.65	-32.59%
Mon 13 Apr 2026	0.37%	21.58	21.64	21.75	21.37	-26.5%
Fri 10 Apr 2026	0.94%	21.37	21.56	21.60	21.26	-17.22%
Thu 09 Apr 2026	0.42%	21.27	21.36	21.38	21.22	-49.56%
Wed 08 Apr 2026	0.33%	21.45	21.27	21.50	21.24	-43.64%
Tue 07 Apr 2026	0.43%	21.18	21.20	21.22	21.07	-53.4%
Mon 06 Apr 2026	-0.19%	21.17	21.11	21.27	21.10	-51.8%
Thu 02 Apr 2026	1.59%	20.77	21.15	21.17	20.71	-33.39%
Wed 01 Apr 2026	1.07%	20.74	20.82	21.01	20.72	66.21%
Tue 31 Mar 2026	-1.58%	21.08	20.60	21.25	20.30	425.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!