PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 21.25
Daily Resistance: 21.43
5 Day Moving Average is 21.36
20 Day Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.33%	21.34	21.34	21.45	21.27	-45.63%
Thu 09 Jul 2026	0.23%	21.30	21.41	21.44	21.28	-28.93%
Wed 08 Jul 2026	0.09%	21.40	21.36	21.40	21.22	1.7%
Tue 07 Jul 2026	-0.05%	21.43	21.34	21.49	21.30	-10.67%
Mon 06 Jul 2026	0.99%	21.14	21.35	21.35	21.11	-10.67%
Thu 02 Jul 2026	0.05%	21.13	21.14	21.22	21.08	-29.58%
Wed 01 Jul 2026	1.29%	20.94	21.13	21.16	20.92	-11.48%
Tue 30 Jun 2026	-0.48%	20.96	20.86	21.19	20.75	842.7%
Mon 29 Jun 2026	0.77%	20.83	20.96	21.13	20.78	4.65%
Fri 26 Jun 2026	-0.72%	20.89	20.80	20.97	20.71	46.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!