PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 22.01
Daily Resistance: 22.18
5 Day Moving Average is 22.17
20 Day Moving Average is 22.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.76%	22.19	22.10	22.26	22.09	-2.66%
Thu 11 Dec 2025	-0.04%	22.27	22.27	22.41	22.21	-5.39%
Wed 10 Dec 2025	0.5%	22.11	22.28	22.41	22.11	-18.52%
Tue 09 Dec 2025	0.54%	22.01	22.17	22.23	22.01	33.82%
Mon 08 Dec 2025	0.87%	21.88	22.05	22.10	21.80	36.55%
Fri 05 Dec 2025	-0.86%	22.09	21.86	22.10	21.81	7.74%
Thu 04 Dec 2025	-0.23%	22.10	22.05	22.20	22.00	6.54%
Wed 03 Dec 2025	0.36%	22.01	22.10	22.11	22.00	-20.9%
Tue 02 Dec 2025	0.73%	21.82	22.02	22.02	21.82	18.48%
Mon 01 Dec 2025	-0.46%	21.90	21.86	22.17	21.85	-15.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!