PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 22.58
Daily Resistance: 22.91
5 Day Moving Average is 22.67
20 Day Moving Average is 22.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.02%	22.46	22.73	22.75	22.42	0.12%
Fri 27 Feb 2026	-0.92%	22.67	22.50	22.71	22.48	282.83%
Thu 26 Feb 2026	-0.22%	22.80	22.71	22.84	22.65	-57.72%
Wed 25 Feb 2026	0.4%	22.70	22.76	22.84	22.66	-10.73%
Tue 24 Feb 2026	-0.18%	22.68	22.67	22.78	22.62	-18.99%
Mon 23 Feb 2026	-0.83%	22.94	22.71	22.94	22.71	-56.1%
Fri 20 Feb 2026	0.31%	22.86	22.90	22.96	22.83	-41.84%
Thu 19 Feb 2026	-0.83%	22.94	22.83	23.03	22.80	-37.3%
Wed 18 Feb 2026	-0.35%	23.18	23.02	23.22	22.95	-2.63%
Tue 17 Feb 2026	0.61%	23.03	23.10	23.18	22.87	-18.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!