PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 18.47
Daily Resistance: 18.81
5 Day Moving Average is 18.63
20 Day Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.43%	18.42	18.53	18.74	18.40	121.69%
Thu 29 Oct 2026	-1.44%	18.72	18.45	18.84	18.40	23.26%
Wed 28 Oct 2026	0.65%	18.61	18.72	18.90	18.45	69.75%
Tue 27 Oct 2026	-1.22%	18.94	18.60	19.05	18.55	102.01%
Mon 26 Oct 2026	-0.95%	19.14	18.83	19.19	18.66	-10.83%
Fri 23 Oct 2026	0.64%	18.93	19.01	19.14	18.73	-40.77%
Thu 22 Oct 2026	-0.05%	18.91	18.89	19.05	18.55	14.65%
Wed 21 Oct 2026	0.53%	18.78	18.90	19.14	18.73	-13.97%
Tue 20 Oct 2026	-0.9%	19.00	18.80	19.20	18.75	-38.95%
Mon 19 Oct 2026	0.64%	18.90	18.97	19.38	18.88	-15.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!