PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 22.31
Daily Resistance: 22.58
5 Day Moving Average is 22.38
20 Day Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.84%	22.67	22.48	22.67	22.40	-42.16%
Mon 05 Jan 2026	1.39%	22.40	22.67	22.71	22.35	52.9%
Fri 02 Jan 2026	1.13%	22.26	22.36	22.39	22.20	-21.22%
Wed 31 Dec 2025	-0.67%	22.20	22.11	22.30	21.93	94.94%
Mon 29 Dec 2025	0%	22.23	22.26	22.36	22.23	-9.26%
Mon 29 Dec 2025	-0.4%	22.23	22.26	22.36	22.23	-9.26%
Fri 26 Dec 2025	0.09%	22.30	22.35	22.40	22.26	-34.69%
Wed 24 Dec 2025	0.36%	22.22	22.33	22.37	22.22	-59.95%
Tue 23 Dec 2025	-0.09%	22.29	22.25	22.35	22.18	-3.44%
Mon 22 Dec 2025	-0.27%	22.28	22.27	22.43	22.27	57.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!