PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 21.69
Daily Resistance: 21.98
5 Day Moving Average is 21.98
20 Day Moving Average is 22.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.86%	22.09	21.86	22.10	21.81	8.67%
Thu 04 Dec 2025	-0.23%	22.10	22.05	22.20	22.00	7.46%
Wed 03 Dec 2025	0.36%	22.01	22.10	22.11	22.00	-20.22%
Tue 02 Dec 2025	0.73%	21.82	22.02	22.02	21.82	19.5%
Mon 01 Dec 2025	-0.46%	21.90	21.86	22.17	21.85	-14.55%
Fri 28 Nov 2025	-0.45%	22.05	21.96	22.17	21.90	61.97%
Wed 26 Nov 2025	0.64%	21.98	22.06	22.16	21.98	-19.7%
Tue 25 Nov 2025	0%	21.92	21.92	22.15	21.90	-17.3%
Mon 24 Nov 2025	0.32%	21.87	21.92	22.14	21.87	-29.5%
Fri 21 Nov 2025	0.14%	21.82	21.85	21.98	21.73	-41.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!