PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 19.43
Daily Resistance: 19.83
5 Day Moving Average is 19.78
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-1.26%	19.90	19.66	19.99	19.59	6.25%
Wed 16 Sep 2026	1.89%	19.45	19.91	20.09	19.44	48.21%
Tue 15 Sep 2026	-1.71%	19.43	19.54	19.75	19.43	72.88%
Mon 14 Sep 2026	-0.2%	19.90	19.88	19.99	19.77	-54.18%
Fri 11 Sep 2026	0.81%	19.86	19.92	20.07	19.75	-35.38%
Thu 10 Sep 2026	-0.8%	19.80	19.76	19.97	19.75	-15.41%
Wed 09 Sep 2026	-0.1%	19.88	19.92	20.02	19.75	86.14%
Tue 08 Sep 2026	0%	20.01	19.94	20.03	19.90	-3.66%
Fri 04 Sep 2026	0.05%	19.95	19.94	20.05	19.89	-48.3%
Thu 03 Sep 2026	-0.35%	20.05	19.93	20.09	19.91	8.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!