PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 18.88
Daily Resistance: 19.11
5 Day Moving Average is 18.87
20 Day Moving Average is 19.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.32%	18.87	18.94	19.04	18.81	-14.75%
Fri 02 Oct 2026	-0.05%	19.08	19.00	19.24	18.92	32.78%
Thu 01 Oct 2026	2.09%	18.62	19.01	19.11	18.48	88.61%
Wed 30 Sep 2026	-0.96%	18.93	18.62	19.20	18.54	180.84%
Tue 29 Sep 2026	-0.69%	19.04	18.80	19.08	18.77	30.78%
Mon 28 Sep 2026	-1.1%	19.03	18.93	19.18	18.90	37.26%
Fri 25 Sep 2026	-1.29%	19.34	19.14	19.40	19.09	12.17%
Thu 24 Sep 2026	-0.82%	19.40	19.39	19.75	19.27	-16.58%
Wed 23 Sep 2026	-0.91%	19.63	19.55	19.76	19.45	-43.17%
Tue 22 Sep 2026	-0.05%	19.67	19.73	19.79	19.63	-42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!