PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 20.77
Daily Resistance: 20.98
5 Day Moving Average is 21.14
20 Day Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.14%	20.96	20.92	21.04	20.83	20.73%
Mon 15 Jun 2026	-1.78%	21.13	20.95	21.20	20.93	-14.35%
Fri 12 Jun 2026	-0.14%	21.39	21.33	21.40	21.29	-48.4%
Thu 11 Jun 2026	1.14%	21.14	21.36	21.43	21.14	399.11%
Wed 10 Jun 2026	0.67%	20.89	21.12	21.27	20.88	22.95%
Tue 09 Jun 2026	0.19%	20.98	20.98	21.14	20.80	28.23%
Mon 08 Jun 2026	-0.62%	21.08	20.94	21.47	20.91	-14.18%
Fri 05 Jun 2026	-1.08%	21.28	21.07	21.28	21.04	-15.2%
Thu 04 Jun 2026	-0.05%	21.31	21.30	21.46	21.24	-66.62%
Wed 03 Jun 2026	-0.98%	21.43	21.31	21.43	21.31	-63.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!