PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 21.1
Daily Resistance: 21.25
5 Day Moving Average is 21.24
20 Day Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.05%	21.28	21.21	21.28	21.13	-76.53%
Thu 21 May 2026	-0.47%	21.19	21.20	21.34	21.10	-62.69%
Wed 20 May 2026	0.61%	21.23	21.30	21.34	21.18	-55.51%
Tue 19 May 2026	-0.61%	21.20	21.17	21.25	21.15	-61.47%
Mon 18 May 2026	0.05%	21.33	21.30	21.46	21.25	-42.55%
Fri 15 May 2026	-1.21%	21.46	21.29	21.48	21.29	-59.54%
Thu 14 May 2026	-0.28%	21.61	21.55	21.75	21.53	-66.2%
Wed 13 May 2026	-0.18%	21.62	21.61	21.66	21.58	-54.29%
Tue 12 May 2026	0.28%	21.59	21.65	21.65	21.51	-57.79%
Mon 11 May 2026	-0.14%	21.61	21.59	21.64	21.52	-35.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!