PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 20.53
Daily Resistance: 21.04
5 Day Moving Average is 21.1
20 Day Moving Average is 21.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.37%	21.15	20.85	21.22	20.71	97.02%
Thu 30 Jul 2026	0.05%	21.15	21.14	21.20	21.08	-19.6%
Wed 29 Jul 2026	-0.33%	21.26	21.13	21.27	21.06	-27.88%
Tue 28 Jul 2026	0.05%	21.21	21.20	21.27	21.17	-48.84%
Mon 27 Jul 2026	0.09%	21.27	21.19	21.33	21.14	-53.87%
Fri 24 Jul 2026	0%	21.14	21.17	21.25	21.07	-52.41%
Fri 24 Jul 2026	-0.09%	21.14	21.17	21.25	21.07	-52.41%
Thu 23 Jul 2026	-0.28%	21.20	21.19	21.31	21.03	-19.27%
Wed 22 Jul 2026	-0.23%	21.30	21.25	21.30	21.23	-22.85%
Tue 21 Jul 2026	-0.33%	21.37	21.30	21.49	21.30	-40.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!