PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 22.82
Daily Resistance: 23.07
5 Day Moving Average is 22.77
20 Day Moving Average is 22.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	22.84	22.89	23.00	22.75	497.71%
Mon 09 Feb 2026	0.4%	22.80	22.85	22.85	22.59	-42.98%
Fri 06 Feb 2026	0.49%	22.66	22.76	22.82	22.55	-10.44%
Thu 05 Feb 2026	-0.13%	22.68	22.65	22.68	22.40	-53.38%
Wed 04 Feb 2026	0.35%	22.64	22.68	22.74	22.51	-51.87%
Tue 03 Feb 2026	0%	22.66	22.60	22.66	22.45	-36.1%
Mon 02 Feb 2026	0.44%	22.51	22.60	22.67	22.51	-20.67%
Fri 30 Jan 2026	-0.84%	22.65	22.50	22.65	22.50	-5.25%
Thu 29 Jan 2026	-0.09%	22.72	22.69	22.79	22.63	-41.81%
Wed 28 Jan 2026	-0.18%	22.84	22.71	22.85	22.61	-55.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!