PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 21.42
Daily Resistance: 21.6
5 Day Moving Average is 21.56
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.19%	21.57	21.56	21.63	21.45	-30.05%
Fri 01 May 2026	0.14%	21.60	21.60	21.68	21.57	-61.49%
Thu 30 Apr 2026	0.47%	21.53	21.57	21.67	21.47	1.06%
Wed 29 Apr 2026	-0.69%	21.58	21.47	21.62	21.45	-66.26%
Tue 28 Apr 2026	-0.37%	21.74	21.62	21.77	21.58	-56.55%
Mon 27 Apr 2026	0.05%	21.69	21.70	21.76	21.63	-73.67%
Fri 24 Apr 2026	0%	21.74	21.69	21.78	21.65	-52.6%
Thu 23 Apr 2026	-0.23%	21.74	21.69	21.80	21.65	3.36%
Wed 22 Apr 2026	-0.05%	21.75	21.74	21.82	21.68	-66.92%
Tue 21 Apr 2026	-0.82%	21.93	21.75	21.93	21.73	-48.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!