PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 20.53
Daily Resistance: 20.63
5 Day Moving Average is 20.56
20 Day Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.48%	20.66	20.60	20.66	20.56	-4.49%
Tue 25 Aug 2026	1.07%	20.48	20.70	20.70	20.48	33.61%
Mon 24 Aug 2026	-0.1%	20.53	20.48	20.53	20.41	-48.92%
Fri 21 Aug 2026	0%	20.53	20.50	20.58	20.41	-51.48%
Thu 20 Aug 2026	-0.24%	20.53	20.50	20.60	20.41	-38.49%
Wed 19 Aug 2026	0.2%	20.58	20.55	20.64	20.46	22.84%
Tue 18 Aug 2026	-0.34%	20.58	20.51	20.58	20.46	-20.04%
Mon 17 Aug 2026	-0.44%	20.67	20.58	20.67	20.52	192.16%
Fri 14 Aug 2026	0.1%	20.61	20.67	20.71	20.60	-44.81%
Thu 13 Aug 2026	0.39%	20.54	20.65	20.66	20.54	-31.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!