PVM Price Volume Measure charts Sempra Energy 5.750% Junior SREA share NYSE Stock Exchange

Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Daily Support: 21.78
Daily Resistance: 22.09
5 Day Moving Average is 21.86
20 Day Moving Average is 22.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.86%	21.65	21.91	21.96	21.65	-30.5%
Fri 20 Mar 2026	-2.27%	22.06	21.51	22.06	21.48	-43.2%
Thu 19 Mar 2026	0.18%	21.80	22.01	22.06	21.80	-59.03%
Tue 17 Mar 2026	0.37%	21.96	21.97	22.10	21.92	-59.31%
Mon 16 Mar 2026	0.23%	21.90	21.89	21.98	21.74	-42.87%
Fri 13 Mar 2026	-1.84%	21.88	21.84	22.02	21.81	-44.98%
Thu 12 Mar 2026	-0.22%	22.23	22.25	22.41	22.23	-27.73%
Wed 11 Mar 2026	-0.36%	22.41	22.30	22.47	22.30	-69.4%
Tue 10 Mar 2026	-0.13%	22.41	22.38	22.55	22.38	-5.1%
Mon 09 Mar 2026	-0.97%	22.63	22.41	22.63	22.32	-15.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sempra Energy 5.750% Junior SREA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!