ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SREA Historical charts - Sempra Energy 5.750% Junior

Historical charts for Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Moving Averages for

  • 5Day Average: 22.38
  • 12Day Average: 22.34
  • 20Day Average: 22.28
  • 50Day Average: 22.37
  • 100Day Average: 22.73
  • 150Day Average: 22.25

SREA Indicators & signals

Indicator MACD (12,26,9)

22.34, 22.31, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 22.48 22.40 to 22.67 -0.84% 0.54 times
05 Mon Jan 2026 22.67 22.35 to 22.71 1.39% 1.43 times
02 Fri Jan 2026 22.36 22.20 to 22.39 1.13% 0.74 times
31 Wed Dec 2025 22.11 21.93 to 22.30 -0.67% 1.83 times
29 Mon Dec 2025 22.26 22.23 to 22.36 0% 0.85 times
29 Mon Dec 2025 22.26 22.23 to 22.36 -0.4% 0.85 times
26 Fri Dec 2025 22.35 22.26 to 22.40 0.09% 0.61 times
24 Wed Dec 2025 22.33 22.22 to 22.37 0.36% 0.37 times
23 Tue Dec 2025 22.25 22.18 to 22.35 -0.09% 0.9 times
22 Mon Dec 2025 22.27 22.27 to 22.43 -0.27% 1.48 times
19 Fri Dec 2025 22.33 22.26 to 22.46 -0.13% 0.94 times
18 Thu Dec 2025 22.36 22.20 to 22.48 0.58% 1.12 times

Technical analysis forecast of SREA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SREA SREA at this time. Stock is rising and might rise more.

It appears as if SREA SREA gave a large move recently.

Stock of SREA (SREA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SREA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SREA stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.3 as target. However if you take a buy trade in SREA, then use 22.4 as stoploss and 22.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SREA Historical charts - Share Sempra Energy 5.750% Junior

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SREA Historical charts - Share Sempra Energy 5.750% Junior

 

Back to top