ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SREA Historical charts - Sempra Energy 5.750% Junior

Historical charts for Stock SREA - Share Sempra Energy 5.750% Junior trades in NYSE

Moving Averages for

  • 5Day Average: 21.58
  • 12Day Average: 21.56
  • 20Day Average: 21.65
  • 50Day Average: 21.71
  • 100Day Average: 22.19
  • 150Day Average: 22.31

SREA Indicators & signals

Indicator MACD (12,26,9)

21.58, 21.61, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 21.65 21.51 to 21.65 0.28% 0.73 times
11 Mon May 2026 21.59 21.52 to 21.64 -0.14% 1.11 times
08 Fri May 2026 21.62 21.47 to 21.62 0.7% 1.31 times
07 Thu May 2026 21.47 21.45 to 21.57 -0.37% 1.07 times
06 Wed May 2026 21.55 21.51 to 21.62 0% 0.59 times
06 Wed May 2026 21.55 21.51 to 21.62 0.23% 0.59 times
05 Tue May 2026 21.50 21.45 to 21.63 -0.28% 0.84 times
04 Mon May 2026 21.56 21.45 to 21.63 -0.19% 1.29 times
01 Fri May 2026 21.60 21.57 to 21.68 0.14% 0.71 times
30 Thu Apr 2026 21.57 21.47 to 21.67 0.47% 1.87 times
29 Wed Apr 2026 21.47 21.45 to 21.62 -0.69% 0.62 times
28 Tue Apr 2026 21.62 21.58 to 21.77 -0.37% 0.8 times

Technical analysis forecast of SREA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SREA SREA at this time. Stock is rising and might rise more.

It appears as if SREA SREA gave a large move recently.

Stock of SREA (SREA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SREA is bullish for shortterm, and stock might move up till 21.7 or till 21.9. Use a stoploss of 21.6 and if this stock hits its stoploss, then it can fall down till 21.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SREA Historical charts - Share Sempra Energy 5.750% Junior

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SREA Historical charts - Share Sempra Energy 5.750% Junior

 

Back to top