ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 20.28 and 20.53

Intraday Target 120.22
Intraday Target 220.33
Intraday Target 320.466666666667
Intraday Target 420.58
Intraday Target 520.72

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 28 August 2026 20.45 (-0.49%) 20.55 20.35 - 20.60 1.3726 times
Thu 27 August 2026 20.55 (-0.24%) 20.62 20.48 - 20.62 0.7259 times
Wed 26 August 2026 20.60 (-0.48%) 20.66 20.56 - 20.66 0.8525 times
Tue 25 August 2026 20.70 (1.07%) 20.48 20.48 - 20.70 1.1926 times
Mon 24 August 2026 20.48 (-0.1%) 20.53 20.41 - 20.53 0.456 times
Fri 21 August 2026 20.50 (0%) 20.53 20.41 - 20.58 0.4331 times
Thu 20 August 2026 20.50 (-0.24%) 20.53 20.41 - 20.60 0.549 times
Wed 19 August 2026 20.55 (0.2%) 20.58 20.46 - 20.64 1.0965 times
Tue 18 August 2026 20.51 (-0.34%) 20.58 20.46 - 20.58 0.7137 times
Mon 17 August 2026 20.58 (-0.44%) 20.67 20.52 - 20.67 2.6079 times
Fri 14 August 2026 20.67 (0.1%) 20.61 20.60 - 20.71 0.4926 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.23 and 20.58

Weekly Target 120.15
Weekly Target 220.3
Weekly Target 320.5
Weekly Target 420.65
Weekly Target 520.85

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 28 August 2026 20.45 (-0.24%) 20.53 20.35 - 20.70 0.8623 times
Fri 21 August 2026 20.50 (-0.82%) 20.67 20.41 - 20.67 1.0124 times
Fri 14 August 2026 20.67 (0.1%) 20.65 20.53 - 20.84 0.5998 times
Fri 07 August 2026 20.65 (-0.96%) 20.89 20.61 - 21.07 0.6536 times
Fri 31 July 2026 20.85 (-1.51%) 21.27 20.71 - 21.33 0.7866 times
Fri 24 July 2026 21.17 (-1.03%) 21.35 21.03 - 21.49 0.5804 times
Fri 17 July 2026 21.39 (0.23%) 21.39 21.30 - 21.46 1.3647 times
Fri 10 July 2026 21.34 (0.95%) 21.14 21.11 - 21.49 0.7118 times
Thu 02 July 2026 21.14 (1.63%) 20.83 20.75 - 21.22 2.1158 times
Fri 26 June 2026 20.80 (-1.42%) 21.10 20.71 - 21.10 1.3126 times
Thu 18 June 2026 21.10 (-1.08%) 21.13 20.83 - 21.20 0.6519 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.04 and 20.76

Monthly Target 119.9
Monthly Target 220.18
Monthly Target 320.623333333333
Monthly Target 420.9
Monthly Target 521.34

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 28 August 2026 20.45 (-1.92%) 20.89 20.35 - 21.07 0.9204 times
Fri 31 July 2026 20.85 (-0.05%) 20.94 20.71 - 21.49 1.0952 times
Tue 30 June 2026 20.86 (-2.52%) 21.30 20.71 - 21.65 1.7236 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.5488 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.6603 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.9082 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.5492 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.7219 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.173 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.6994 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.6521 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 18.92 and 21.84

Yearly Target 118.4
Yearly Target 219.43
Yearly Target 321.323333333333
Yearly Target 422.35
Yearly Target 524.24

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 28 August 2026 20.45 (-7.51%) 22.26 20.30 - 23.22 0.6422 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9558 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.857 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.8768 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9324 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7527 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2767 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7065 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.56
20 day DMA 20.62
35 day DMA 20.89
50 day DMA 20.95
100 day DMA 21.19
150 day DMA 21.56
200 day DMA 21.76

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.5720.58
12 day EMA20.5920.6120.62
20 day EMA20.6620.6820.69
35 day EMA20.7820.820.81
50 day EMA20.9220.9420.96

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5720.56
12 day SMA20.5620.5720.57
20 day SMA20.6220.6420.67
35 day SMA20.8920.9120.94
50 day SMA20.9520.9620.97
100 day SMA21.1921.221.21
150 day SMA21.5621.5821.59
200 day SMA21.7621.7721.78

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top