SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 19.62 and 19.87
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.91 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.74 (0.97%) | 19.58 | 19.50 - 19.75 | 1.0843 times | Fri 18 September 2026 | 19.55 (-0.56%) | 19.68 | 19.44 - 19.69 | 0.7401 times | Thu 17 September 2026 | 19.66 (-1.26%) | 19.90 | 19.59 - 19.99 | 0.96 times | Wed 16 September 2026 | 19.91 (1.89%) | 19.45 | 19.44 - 20.09 | 1.3391 times | Tue 15 September 2026 | 19.54 (-1.71%) | 19.43 | 19.43 - 19.75 | 1.562 times | Mon 14 September 2026 | 19.88 (-0.2%) | 19.90 | 19.77 - 19.99 | 0.414 times | Fri 11 September 2026 | 19.92 (0.81%) | 19.86 | 19.75 - 20.07 | 0.5839 times | Thu 10 September 2026 | 19.76 (-0.8%) | 19.80 | 19.75 - 19.97 | 0.7643 times | Wed 09 September 2026 | 19.92 (-0.1%) | 19.88 | 19.75 - 20.02 | 1.6818 times | Tue 08 September 2026 | 19.94 (0%) | 20.01 | 19.90 - 20.03 | 0.8705 times | Fri 04 September 2026 | 19.94 (0.05%) | 19.95 | 19.89 - 20.05 | 0.4671 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 19.62 and 19.87
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.74 (0.97%) | 19.58 | 19.50 - 19.75 | 0.278 times | Fri 18 September 2026 | 19.55 (-1.86%) | 19.90 | 19.43 - 20.09 | 1.2856 times | Fri 11 September 2026 | 19.92 (-0.1%) | 20.01 | 19.75 - 20.07 | 0.9999 times | Fri 04 September 2026 | 19.94 (-2.49%) | 20.30 | 19.89 - 20.33 | 1.3245 times | Fri 28 August 2026 | 20.45 (-0.24%) | 20.53 | 20.35 - 20.70 | 1.1725 times | Fri 21 August 2026 | 20.50 (-0.82%) | 20.67 | 20.41 - 20.67 | 1.3766 times | Fri 14 August 2026 | 20.67 (0.1%) | 20.65 | 20.53 - 20.84 | 0.8156 times | Fri 07 August 2026 | 20.65 (-0.96%) | 20.89 | 20.61 - 21.07 | 0.8887 times | Fri 31 July 2026 | 20.85 (-1.51%) | 21.27 | 20.71 - 21.33 | 1.0695 times | Fri 24 July 2026 | 21.17 (-1.03%) | 21.35 | 21.03 - 21.49 | 0.7892 times | Fri 17 July 2026 | 21.39 (0.23%) | 21.39 | 21.30 - 21.46 | 1.8555 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 19.21 and 19.96
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.74 (-2.33%) | 20.12 | 19.43 - 20.18 | 0.7378 times | Mon 31 August 2026 | 20.21 (-3.07%) | 20.89 | 20.03 - 21.07 | 0.9993 times | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.0799 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.6994 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5412 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.6511 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.8955 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.5275 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.7118 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.1566 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.6896 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 17.69 and 21.48
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.74 (-10.72%) | 22.26 | 19.43 - 23.22 | 0.7028 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9479 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8499 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8695 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9247 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7465 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2662 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.6924 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.7 | 19.77 |
| 12 day EMA | 19.83 | 19.85 | 19.9 |
| 20 day EMA | 20.01 | 20.04 | 20.09 |
| 35 day EMA | 20.28 | 20.31 | 20.35 |
| 50 day EMA | 20.56 | 20.59 | 20.63 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.71 | 19.78 |
| 12 day SMA | 19.81 | 19.83 | 19.86 |
| 20 day SMA | 20.03 | 20.07 | 20.12 |
| 35 day SMA | 20.29 | 20.33 | 20.37 |
| 50 day SMA | 20.58 | 20.61 | 20.65 |
| 100 day SMA | 20.92 | 20.94 | 20.96 |
| 150 day SMA | 21.27 | 21.3 | 21.32 |
| 200 day SMA | 21.58 | 21.59 | 21.61 |


