SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 20.77 and 20.98
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.14 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.92 (-0.14%) | 20.96 | 20.83 - 21.04 | 0.9671 times | Mon 15 June 2026 | 20.95 (-1.78%) | 21.13 | 20.93 - 21.20 | 0.6861 times | Fri 12 June 2026 | 21.33 (-0.14%) | 21.39 | 21.29 - 21.40 | 0.4133 times | Thu 11 June 2026 | 21.36 (1.14%) | 21.14 | 21.14 - 21.43 | 3.9981 times | Wed 10 June 2026 | 21.12 (0.67%) | 20.89 | 20.88 - 21.27 | 0.9849 times | Tue 09 June 2026 | 20.98 (0.19%) | 20.98 | 20.80 - 21.14 | 1.0271 times | Mon 08 June 2026 | 20.94 (-0.62%) | 21.08 | 20.91 - 21.47 | 0.6875 times | Fri 05 June 2026 | 21.07 (-1.08%) | 21.28 | 21.04 - 21.28 | 0.6793 times | Thu 04 June 2026 | 21.30 (-0.05%) | 21.31 | 21.24 - 21.46 | 0.2674 times | Wed 03 June 2026 | 21.31 (-0.98%) | 21.43 | 21.31 - 21.43 | 0.2892 times | Tue 02 June 2026 | 21.52 (-0.37%) | 21.56 | 21.43 - 21.65 | 1.0531 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.69 and 21.06
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.92 (-1.92%) | 21.13 | 20.83 - 21.20 | 0.62 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 2.6669 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 1.0124 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 1.1107 times | Fri 22 May 2026 | 21.21 (-0.38%) | 21.33 | 21.10 - 21.46 | 0.5878 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.6615 times | Fri 08 May 2026 | 21.62 (0.09%) | 21.57 | 21.45 - 21.63 | 0.8579 times | Fri 01 May 2026 | 21.60 (-0.41%) | 21.69 | 21.45 - 21.77 | 0.7556 times | Fri 24 April 2026 | 21.69 (-1.27%) | 21.97 | 21.65 - 21.97 | 0.8487 times | Fri 17 April 2026 | 21.97 (1.9%) | 21.58 | 21.37 - 22.03 | 0.8784 times | Fri 10 April 2026 | 21.56 (1.94%) | 21.17 | 21.07 - 21.60 | 0.9086 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.44 and 21.29
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.92 (-2.24%) | 21.30 | 20.80 - 21.65 | 0.8357 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.6487 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.7805 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.0735 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.8311 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.8533 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.3865 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.8267 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7708 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9932 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9115 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.15 and 22.07
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.92 (-5.38%) | 22.26 | 20.30 - 23.22 | 0.415 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9853 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8834 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9038 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9612 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7759 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3161 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7591 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.14 | 21.24 |
| 12 day EMA | 21.16 | 21.2 | 21.25 |
| 20 day EMA | 21.22 | 21.25 | 21.28 |
| 35 day EMA | 21.29 | 21.31 | 21.33 |
| 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.15 | 21.15 |
| 12 day SMA | 21.2 | 21.24 | 21.27 |
| 20 day SMA | 21.22 | 21.24 | 21.26 |
| 35 day SMA | 21.35 | 21.38 | 21.4 |
| 50 day SMA | 21.45 | 21.45 | 21.45 |
| 100 day SMA | 21.89 | 21.91 | 21.93 |
| 150 day SMA | 22.04 | 22.05 | 22.06 |
| 200 day SMA | 22.32 | 22.33 | 22.34 |


