SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.69 and 21.98
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.21 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.86 (-0.86%) | 22.09 | 21.81 - 22.10 | 1.1383 times | Thu 04 December 2025 | 22.05 (-0.23%) | 22.10 | 22.00 - 22.20 | 1.1257 times | Wed 03 December 2025 | 22.10 (0.36%) | 22.01 | 22.00 - 22.11 | 0.8357 times | Tue 02 December 2025 | 22.02 (0.73%) | 21.82 | 21.82 - 22.02 | 1.2518 times | Mon 01 December 2025 | 21.86 (-0.46%) | 21.90 | 21.85 - 22.17 | 0.8952 times | Fri 28 November 2025 | 21.96 (-0.45%) | 22.05 | 21.90 - 22.17 | 1.6967 times | Wed 26 November 2025 | 22.06 (0.64%) | 21.98 | 21.98 - 22.16 | 0.8411 times | Tue 25 November 2025 | 21.92 (0%) | 21.92 | 21.90 - 22.15 | 0.8664 times | Mon 24 November 2025 | 21.92 (0.32%) | 21.87 | 21.87 - 22.14 | 0.7385 times | Fri 21 November 2025 | 21.85 (0.14%) | 21.82 | 21.73 - 21.98 | 0.6106 times | Thu 20 November 2025 | 21.82 (-0.91%) | 22.10 | 21.80 - 22.25 | 0.634 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.64 and 22.03
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.86 (-0.46%) | 21.90 | 21.81 - 22.20 | 1.3429 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.87 | 21.87 - 22.17 | 1.0603 times | Fri 21 November 2025 | 21.85 (-2.19%) | 22.30 | 21.73 - 22.45 | 1.0331 times | Fri 14 November 2025 | 22.34 (-0.98%) | 22.65 | 22.34 - 23.09 | 0.8197 times | Fri 07 November 2025 | 22.56 (-0.62%) | 22.75 | 22.22 - 22.86 | 0.9197 times | Fri 31 October 2025 | 22.70 (0%) | 22.86 | 22.61 - 23.00 | 0.5099 times | Fri 31 October 2025 | 22.70 (-3.12%) | 23.43 | 22.61 - 23.49 | 1.1585 times | Fri 24 October 2025 | 23.43 (2.58%) | 22.83 | 22.83 - 23.47 | 0.7796 times | Fri 17 October 2025 | 22.84 (-1.21%) | 23.15 | 22.36 - 23.20 | 0.9787 times | Fri 03 October 2025 | 23.12 (-1.83%) | 23.56 | 22.63 - 23.62 | 1.3974 times | Fri 26 September 2025 | 23.55 (0.47%) | 23.51 | 23.21 - 23.65 | 0.8842 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.64 and 22.03
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.86 (-0.46%) | 21.90 | 21.81 - 22.20 | 0.2605 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7435 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7922 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8932 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.962 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.1989 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.822 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.4092 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.5895 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.329 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.9103 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 18.43 and 23.05
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.86 (-3.7%) | 22.90 | 19.61 - 24.23 | 0.8564 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8357 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8516 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9193 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7259 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2031 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.608 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.92
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.02 | 22.01 |
| 12 day EMA | 22.04 | 22.07 | 22.07 |
| 20 day EMA | 22.19 | 22.22 | 22.24 |
| 35 day EMA | 22.43 | 22.46 | 22.48 |
| 50 day EMA | 22.71 | 22.74 | 22.77 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22 | 22 |
| 12 day SMA | 21.95 | 21.97 | 21.97 |
| 20 day SMA | 22.18 | 22.21 | 22.24 |
| 35 day SMA | 22.54 | 22.56 | 22.58 |
| 50 day SMA | 22.74 | 22.76 | 22.78 |
| 100 day SMA | 22.62 | 22.62 | 22.61 |
| 150 day SMA | 22.03 | 22.02 | 22.01 |
| 200 day SMA | 21.96 | 21.96 | 21.97 |


