ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 20.77 and 20.97

Intraday Target 120.74
Intraday Target 220.8
Intraday Target 320.936666666667
Intraday Target 421
Intraday Target 521.14

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 04 August 2026 20.87 (-0.62%) 21.07 20.87 - 21.07 0.8595 times
Mon 03 August 2026 21.00 (0.72%) 20.89 20.84 - 21.03 1.5041 times
Fri 31 July 2026 20.85 (-1.37%) 21.15 20.71 - 21.22 2.3065 times
Thu 30 July 2026 21.14 (0.05%) 21.15 21.08 - 21.20 0.9412 times
Wed 29 July 2026 21.13 (-0.33%) 21.26 21.06 - 21.27 0.8443 times
Tue 28 July 2026 21.20 (0.05%) 21.21 21.17 - 21.27 0.599 times
Mon 27 July 2026 21.19 (0.09%) 21.27 21.14 - 21.33 0.54 times
Fri 24 July 2026 21.17 (-0.09%) 21.14 21.07 - 21.25 0.5571 times
Thu 23 July 2026 21.19 (-0.28%) 21.20 21.03 - 21.31 0.945 times
Wed 22 July 2026 21.25 (-0.23%) 21.30 21.23 - 21.30 0.9032 times
Tue 21 July 2026 21.30 (-0.33%) 21.37 21.30 - 21.49 0.694 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.74 and 20.97

Weekly Target 120.7
Weekly Target 220.78
Weekly Target 320.926666666667
Weekly Target 421.01
Weekly Target 521.16

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 04 August 2026 20.87 (0.1%) 20.89 20.84 - 21.07 0.3577 times
Fri 31 July 2026 20.85 (-1.51%) 21.27 20.71 - 21.33 0.7917 times
Fri 24 July 2026 21.17 (-1.03%) 21.35 21.03 - 21.49 0.5842 times
Fri 17 July 2026 21.39 (0.23%) 21.39 21.30 - 21.46 1.3735 times
Fri 10 July 2026 21.34 (0.95%) 21.14 21.11 - 21.49 0.7164 times
Thu 02 July 2026 21.14 (1.63%) 20.83 20.75 - 21.22 2.1295 times
Fri 26 June 2026 20.80 (-1.42%) 21.10 20.71 - 21.10 1.3212 times
Thu 18 June 2026 21.10 (-1.08%) 21.13 20.83 - 21.20 0.6561 times
Fri 12 June 2026 21.33 (1.23%) 21.08 20.80 - 21.47 1.5002 times
Fri 05 June 2026 21.07 (-1.54%) 21.30 21.04 - 21.65 0.5695 times
Fri 29 May 2026 21.40 (0.9%) 21.27 21.20 - 21.59 0.6248 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.74 and 20.97

Monthly Target 120.7
Monthly Target 220.78
Monthly Target 320.926666666667
Monthly Target 421.01
Monthly Target 521.16

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 04 August 2026 20.87 (0.1%) 20.89 20.84 - 21.07 0.1139 times
Fri 31 July 2026 20.85 (-0.05%) 20.94 20.71 - 21.49 1.1925 times
Tue 30 June 2026 20.86 (-2.52%) 21.30 20.71 - 21.65 1.8767 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.5976 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.719 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.9888 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.6868 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.786 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.2773 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7616 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7101 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.13 and 22.05

Yearly Target 118.54
Yearly Target 219.71
Yearly Target 321.463333333333
Yearly Target 422.63
Yearly Target 524.38

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 04 August 2026 20.87 (-5.61%) 22.26 20.30 - 23.22 0.5824 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9635 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8639 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.8839 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.94 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7588 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2871 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7203 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21
12 day DMA 21.14
20 day DMA 21.23
35 day DMA 21.13
50 day DMA 21.17
100 day DMA 21.36
150 day DMA 21.81
200 day DMA 21.98

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0421.06
12 day EMA21.121.1421.16
20 day EMA21.1321.1621.18
35 day EMA21.1721.1921.2
50 day EMA21.1721.1821.19

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0621.1
12 day SMA21.1421.1821.22
20 day SMA21.2321.2521.27
35 day SMA21.1321.1521.16
50 day SMA21.1721.1821.18
100 day SMA21.3621.3821.39
150 day SMA21.8121.8221.83
200 day SMA21.9821.9922

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top