ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.69 and 21.98

Intraday Target 121.63
Intraday Target 221.75
Intraday Target 321.923333333333
Intraday Target 422.04
Intraday Target 522.21

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.86 (-0.86%) 22.09 21.81 - 22.10 1.1383 times
Thu 04 December 2025 22.05 (-0.23%) 22.10 22.00 - 22.20 1.1257 times
Wed 03 December 2025 22.10 (0.36%) 22.01 22.00 - 22.11 0.8357 times
Tue 02 December 2025 22.02 (0.73%) 21.82 21.82 - 22.02 1.2518 times
Mon 01 December 2025 21.86 (-0.46%) 21.90 21.85 - 22.17 0.8952 times
Fri 28 November 2025 21.96 (-0.45%) 22.05 21.90 - 22.17 1.6967 times
Wed 26 November 2025 22.06 (0.64%) 21.98 21.98 - 22.16 0.8411 times
Tue 25 November 2025 21.92 (0%) 21.92 21.90 - 22.15 0.8664 times
Mon 24 November 2025 21.92 (0.32%) 21.87 21.87 - 22.14 0.7385 times
Fri 21 November 2025 21.85 (0.14%) 21.82 21.73 - 21.98 0.6106 times
Thu 20 November 2025 21.82 (-0.91%) 22.10 21.80 - 22.25 0.634 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.64 and 22.03

Weekly Target 121.57
Weekly Target 221.71
Weekly Target 321.956666666667
Weekly Target 422.1
Weekly Target 522.35

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.86 (-0.46%) 21.90 21.81 - 22.20 1.3429 times
Fri 28 November 2025 21.96 (0.5%) 21.87 21.87 - 22.17 1.0603 times
Fri 21 November 2025 21.85 (-2.19%) 22.30 21.73 - 22.45 1.0331 times
Fri 14 November 2025 22.34 (-0.98%) 22.65 22.34 - 23.09 0.8197 times
Fri 07 November 2025 22.56 (-0.62%) 22.75 22.22 - 22.86 0.9197 times
Fri 31 October 2025 22.70 (0%) 22.86 22.61 - 23.00 0.5099 times
Fri 31 October 2025 22.70 (-3.12%) 23.43 22.61 - 23.49 1.1585 times
Fri 24 October 2025 23.43 (2.58%) 22.83 22.83 - 23.47 0.7796 times
Fri 17 October 2025 22.84 (-1.21%) 23.15 22.36 - 23.20 0.9787 times
Fri 03 October 2025 23.12 (-1.83%) 23.56 22.63 - 23.62 1.3974 times
Fri 26 September 2025 23.55 (0.47%) 23.51 23.21 - 23.65 0.8842 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.64 and 22.03

Monthly Target 121.57
Monthly Target 221.71
Monthly Target 321.956666666667
Monthly Target 422.1
Monthly Target 522.35

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.86 (-0.46%) 21.90 21.81 - 22.20 0.2605 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7435 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7922 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.8932 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.962 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.1989 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.822 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.4092 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.5895 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.329 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.9103 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 18.43 and 23.05

Yearly Target 117.28
Yearly Target 219.57
Yearly Target 321.9
Yearly Target 424.19
Yearly Target 526.52

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 05 December 2025 21.86 (-3.7%) 22.90 19.61 - 24.23 0.8564 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8357 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.8516 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9193 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7259 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2031 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.608 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.92

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.95
20 day DMA 22.18
35 day DMA 22.54
50 day DMA 22.74
100 day DMA 22.62
150 day DMA 22.03
200 day DMA 21.96

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0222.01
12 day EMA22.0422.0722.07
20 day EMA22.1922.2222.24
35 day EMA22.4322.4622.48
50 day EMA22.7122.7422.77

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.982222
12 day SMA21.9521.9721.97
20 day SMA22.1822.2122.24
35 day SMA22.5422.5622.58
50 day SMA22.7422.7622.78
100 day SMA22.6222.6222.61
150 day SMA22.0322.0222.01
200 day SMA21.9621.9621.97

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top