Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 22.31 and 22.45
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.336666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.48 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.35 (0.09%) | 22.30 | 22.26 - 22.40 | 0.5872 times | Wed 24 December 2025 | 22.33 (0.36%) | 22.22 | 22.22 - 22.37 | 0.3601 times | Tue 23 December 2025 | 22.25 (-0.09%) | 22.29 | 22.18 - 22.35 | 0.8681 times | Mon 22 December 2025 | 22.27 (-0.27%) | 22.28 | 22.27 - 22.43 | 1.4179 times | Fri 19 December 2025 | 22.33 (-0.13%) | 22.28 | 22.26 - 22.46 | 0.9024 times | Thu 18 December 2025 | 22.36 (0.58%) | 22.24 | 22.20 - 22.48 | 1.0758 times | Wed 17 December 2025 | 22.23 (-0.45%) | 22.35 | 22.15 - 22.35 | 0.6215 times | Tue 16 December 2025 | 22.33 (1.04%) | 22.11 | 22.09 - 22.37 | 1.3865 times | Mon 15 December 2025 | 22.10 (0%) | 21.81 | 21.75 - 22.28 | 1.9274 times | Fri 12 December 2025 | 22.10 (-0.76%) | 22.19 | 22.09 - 22.26 | 0.8531 times | Thu 11 December 2025 | 22.27 (-0.04%) | 22.27 | 22.21 - 22.41 | 0.8292 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.27 and 22.52
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.35 (0.09%) | 22.28 | 22.18 - 22.43 | 0.8958 times | Fri 19 December 2025 | 22.33 (1.04%) | 21.81 | 21.75 - 22.48 | 1.6384 times | Fri 12 December 2025 | 22.10 (1.1%) | 21.88 | 21.80 - 22.41 | 1.3205 times | Fri 05 December 2025 | 21.86 (-0.46%) | 21.90 | 21.81 - 22.20 | 1.2058 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.87 | 21.87 - 22.17 | 0.9521 times | Fri 21 November 2025 | 21.85 (-2.19%) | 22.30 | 21.73 - 22.45 | 0.9276 times | Fri 14 November 2025 | 22.34 (-0.98%) | 22.65 | 22.34 - 23.09 | 0.736 times | Fri 07 November 2025 | 22.56 (-0.62%) | 22.75 | 22.22 - 22.86 | 0.8258 times | Fri 31 October 2025 | 22.70 (0%) | 22.86 | 22.61 - 23.00 | 0.4578 times | Fri 31 October 2025 | 22.70 (-3.12%) | 23.43 | 22.61 - 23.49 | 1.0402 times | Fri 24 October 2025 | 23.43 (2.58%) | 22.83 | 22.83 - 23.47 | 0.7 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.05 and 22.78
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.35 (1.78%) | 21.90 | 21.75 - 22.48 | 1.0092 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.6864 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7313 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8246 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.888 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.1068 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.7588 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.3009 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.4673 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.2268 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8403 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 18.67 and 23.29
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.35 (-1.54%) | 22.90 | 19.61 - 24.23 | 0.9072 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8288 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8446 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9117 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7199 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.1931 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.5947 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.29 | 22.27 |
| 12 day EMA | 22.26 | 22.24 | 22.22 |
| 20 day EMA | 22.24 | 22.23 | 22.22 |
| 35 day EMA | 22.36 | 22.36 | 22.36 |
| 50 day EMA | 22.48 | 22.49 | 22.5 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.31 | 22.29 |
| 12 day SMA | 22.27 | 22.25 | 22.23 |
| 20 day SMA | 22.16 | 22.15 | 22.13 |
| 35 day SMA | 22.21 | 22.22 | 22.23 |
| 50 day SMA | 22.46 | 22.46 | 22.48 |
| 100 day SMA | 22.72 | 22.72 | 22.71 |
| 150 day SMA | 22.17 | 22.15 | 22.14 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |
Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
