SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 20.77 and 20.97
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.14 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.87 (-0.62%) | 21.07 | 20.87 - 21.07 | 0.8595 times | Mon 03 August 2026 | 21.00 (0.72%) | 20.89 | 20.84 - 21.03 | 1.5041 times | Fri 31 July 2026 | 20.85 (-1.37%) | 21.15 | 20.71 - 21.22 | 2.3065 times | Thu 30 July 2026 | 21.14 (0.05%) | 21.15 | 21.08 - 21.20 | 0.9412 times | Wed 29 July 2026 | 21.13 (-0.33%) | 21.26 | 21.06 - 21.27 | 0.8443 times | Tue 28 July 2026 | 21.20 (0.05%) | 21.21 | 21.17 - 21.27 | 0.599 times | Mon 27 July 2026 | 21.19 (0.09%) | 21.27 | 21.14 - 21.33 | 0.54 times | Fri 24 July 2026 | 21.17 (-0.09%) | 21.14 | 21.07 - 21.25 | 0.5571 times | Thu 23 July 2026 | 21.19 (-0.28%) | 21.20 | 21.03 - 21.31 | 0.945 times | Wed 22 July 2026 | 21.25 (-0.23%) | 21.30 | 21.23 - 21.30 | 0.9032 times | Tue 21 July 2026 | 21.30 (-0.33%) | 21.37 | 21.30 - 21.49 | 0.694 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.74 and 20.97
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.87 (0.1%) | 20.89 | 20.84 - 21.07 | 0.3577 times | Fri 31 July 2026 | 20.85 (-1.51%) | 21.27 | 20.71 - 21.33 | 0.7917 times | Fri 24 July 2026 | 21.17 (-1.03%) | 21.35 | 21.03 - 21.49 | 0.5842 times | Fri 17 July 2026 | 21.39 (0.23%) | 21.39 | 21.30 - 21.46 | 1.3735 times | Fri 10 July 2026 | 21.34 (0.95%) | 21.14 | 21.11 - 21.49 | 0.7164 times | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.1295 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.3212 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.6561 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 1.5002 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 0.5695 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 0.6248 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.74 and 20.97
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.87 (0.1%) | 20.89 | 20.84 - 21.07 | 0.1139 times | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.1925 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.8767 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5976 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.719 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.9888 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.6868 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.786 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.2773 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7616 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7101 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.13 and 22.05
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.463333333333 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.87 (-5.61%) | 22.26 | 20.30 - 23.22 | 0.5824 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9635 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8639 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.8839 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.94 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7588 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.2871 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7203 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.04 | 21.06 |
| 12 day EMA | 21.1 | 21.14 | 21.16 |
| 20 day EMA | 21.13 | 21.16 | 21.18 |
| 35 day EMA | 21.17 | 21.19 | 21.2 |
| 50 day EMA | 21.17 | 21.18 | 21.19 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.06 | 21.1 |
| 12 day SMA | 21.14 | 21.18 | 21.22 |
| 20 day SMA | 21.23 | 21.25 | 21.27 |
| 35 day SMA | 21.13 | 21.15 | 21.16 |
| 50 day SMA | 21.17 | 21.18 | 21.18 |
| 100 day SMA | 21.36 | 21.38 | 21.39 |
| 150 day SMA | 21.81 | 21.82 | 21.83 |
| 200 day SMA | 21.98 | 21.99 | 22 |


