ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 19.62 and 19.87

Intraday Target 119.41
Intraday Target 219.58
Intraday Target 319.663333333333
Intraday Target 419.83
Intraday Target 519.91

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.74 (0.97%) 19.58 19.50 - 19.75 1.0843 times
Fri 18 September 2026 19.55 (-0.56%) 19.68 19.44 - 19.69 0.7401 times
Thu 17 September 2026 19.66 (-1.26%) 19.90 19.59 - 19.99 0.96 times
Wed 16 September 2026 19.91 (1.89%) 19.45 19.44 - 20.09 1.3391 times
Tue 15 September 2026 19.54 (-1.71%) 19.43 19.43 - 19.75 1.562 times
Mon 14 September 2026 19.88 (-0.2%) 19.90 19.77 - 19.99 0.414 times
Fri 11 September 2026 19.92 (0.81%) 19.86 19.75 - 20.07 0.5839 times
Thu 10 September 2026 19.76 (-0.8%) 19.80 19.75 - 19.97 0.7643 times
Wed 09 September 2026 19.92 (-0.1%) 19.88 19.75 - 20.02 1.6818 times
Tue 08 September 2026 19.94 (0%) 20.01 19.90 - 20.03 0.8705 times
Fri 04 September 2026 19.94 (0.05%) 19.95 19.89 - 20.05 0.4671 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 19.62 and 19.87

Weekly Target 119.41
Weekly Target 219.58
Weekly Target 319.663333333333
Weekly Target 419.83
Weekly Target 519.91

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.74 (0.97%) 19.58 19.50 - 19.75 0.278 times
Fri 18 September 2026 19.55 (-1.86%) 19.90 19.43 - 20.09 1.2856 times
Fri 11 September 2026 19.92 (-0.1%) 20.01 19.75 - 20.07 0.9999 times
Fri 04 September 2026 19.94 (-2.49%) 20.30 19.89 - 20.33 1.3245 times
Fri 28 August 2026 20.45 (-0.24%) 20.53 20.35 - 20.70 1.1725 times
Fri 21 August 2026 20.50 (-0.82%) 20.67 20.41 - 20.67 1.3766 times
Fri 14 August 2026 20.67 (0.1%) 20.65 20.53 - 20.84 0.8156 times
Fri 07 August 2026 20.65 (-0.96%) 20.89 20.61 - 21.07 0.8887 times
Fri 31 July 2026 20.85 (-1.51%) 21.27 20.71 - 21.33 1.0695 times
Fri 24 July 2026 21.17 (-1.03%) 21.35 21.03 - 21.49 0.7892 times
Fri 17 July 2026 21.39 (0.23%) 21.39 21.30 - 21.46 1.8555 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 19.21 and 19.96

Monthly Target 119.03
Monthly Target 219.39
Monthly Target 319.783333333333
Monthly Target 420.14
Monthly Target 520.53

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.74 (-2.33%) 20.12 19.43 - 20.18 0.7378 times
Mon 31 August 2026 20.21 (-3.07%) 20.89 20.03 - 21.07 0.9993 times
Fri 31 July 2026 20.85 (-0.05%) 20.94 20.71 - 21.49 1.0799 times
Tue 30 June 2026 20.86 (-2.52%) 21.30 20.71 - 21.65 1.6994 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.5412 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.6511 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.8955 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.5275 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.7118 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.1566 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.6896 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 17.69 and 21.48

Yearly Target 117.01
Yearly Target 218.37
Yearly Target 320.796666666667
Yearly Target 422.16
Yearly Target 524.59

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.74 (-10.72%) 22.26 19.43 - 23.22 0.7028 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9479 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8499 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.8695 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9247 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7465 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.2662 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.6924 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.81
20 day DMA 20.03
35 day DMA 20.29
50 day DMA 20.58
100 day DMA 20.92
150 day DMA 21.27
200 day DMA 21.58

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.719.77
12 day EMA19.8319.8519.9
20 day EMA20.0120.0420.09
35 day EMA20.2820.3120.35
50 day EMA20.5620.5920.63

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7119.78
12 day SMA19.8119.8319.86
20 day SMA20.0320.0720.12
35 day SMA20.2920.3320.37
50 day SMA20.5820.6120.65
100 day SMA20.9220.9420.96
150 day SMA21.2721.321.32
200 day SMA21.5821.5921.61

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top