SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.95 and 22.13
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.18 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.97 (0.37%) | 21.96 | 21.92 - 22.10 | 0.6679 times | Mon 16 March 2026 | 21.89 (0.23%) | 21.90 | 21.74 - 21.98 | 0.9378 times | Fri 13 March 2026 | 21.84 (-1.84%) | 21.88 | 21.81 - 22.02 | 0.903 times | Thu 12 March 2026 | 22.25 (-0.22%) | 22.23 | 22.23 - 22.41 | 1.1862 times | Wed 11 March 2026 | 22.30 (-0.36%) | 22.41 | 22.30 - 22.47 | 0.5023 times | Tue 10 March 2026 | 22.38 (-0.13%) | 22.41 | 22.38 - 22.55 | 1.5576 times | Mon 09 March 2026 | 22.41 (-0.97%) | 22.63 | 22.32 - 22.63 | 1.3839 times | Fri 06 March 2026 | 22.63 (-0.22%) | 22.67 | 22.50 - 22.71 | 1.0393 times | Thu 05 March 2026 | 22.68 (-0.48%) | 22.82 | 22.63 - 22.82 | 0.7481 times | Wed 04 March 2026 | 22.79 (0.97%) | 22.60 | 22.60 - 22.88 | 1.074 times | Tue 03 March 2026 | 22.57 (-0.7%) | 22.59 | 22.55 - 22.73 | 0.7881 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.86 and 22.22
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.97 (0.6%) | 21.90 | 21.74 - 22.10 | 0.2218 times | Fri 13 March 2026 | 21.84 (-3.49%) | 22.63 | 21.81 - 22.63 | 0.7642 times | Fri 06 March 2026 | 22.63 (0.58%) | 22.46 | 22.42 - 22.88 | 0.7321 times | Fri 27 February 2026 | 22.50 (-1.75%) | 22.94 | 22.48 - 22.94 | 1.456 times | Fri 20 February 2026 | 22.90 (-0.26%) | 23.03 | 22.80 - 23.22 | 0.6834 times | Fri 13 February 2026 | 22.96 (0%) | 22.88 | 22.78 - 23.02 | 0.1339 times | Fri 13 February 2026 | 22.96 (0.88%) | 22.80 | 22.59 - 23.02 | 3.9349 times | Fri 06 February 2026 | 22.76 (1.16%) | 22.51 | 22.40 - 22.82 | 0.7206 times | Fri 30 January 2026 | 22.50 (-1.79%) | 22.91 | 22.50 - 22.95 | 0.7332 times | Fri 23 January 2026 | 22.91 (0.26%) | 22.84 | 22.70 - 23.04 | 0.6199 times | Fri 16 January 2026 | 22.85 (0.35%) | 22.78 | 22.57 - 23.08 | 0.6291 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.29 and 22.43
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.97 (-2.36%) | 22.46 | 21.74 - 22.88 | 0.4351 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.7546 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.8018 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.354 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7769 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.8277 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9333 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 1.0051 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.2527 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.8589 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.4724 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 21.12 and 22.6
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.97 (-0.63%) | 22.26 | 21.74 - 23.22 | 0.2206 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 1.0217 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.9192 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9368 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 1.0112 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.7985 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3233 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7687 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.1 | 22.2 |
| 12 day EMA | 22.28 | 22.34 | 22.42 |
| 20 day EMA | 22.41 | 22.46 | 22.52 |
| 35 day EMA | 22.53 | 22.56 | 22.6 |
| 50 day EMA | 22.58 | 22.61 | 22.64 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.13 | 22.24 |
| 12 day SMA | 22.37 | 22.41 | 22.48 |
| 20 day SMA | 22.53 | 22.58 | 22.64 |
| 35 day SMA | 22.64 | 22.66 | 22.69 |
| 50 day SMA | 22.68 | 22.7 | 22.71 |
| 100 day SMA | 22.54 | 22.55 | 22.56 |
| 150 day SMA | 22.71 | 22.71 | 22.72 |
| 200 day SMA | 22.34 | 22.34 | 22.33 |


