ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.92 and 22.09

Intraday Target 121.78
Intraday Target 221.88
Intraday Target 321.953333333333
Intraday Target 422.05
Intraday Target 522.12

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (1.01%) 21.93 21.86 - 22.03 0.9133 times
Thu 16 April 2026 21.75 (-0.46%) 21.91 21.75 - 21.92 0.627 times
Wed 15 April 2026 21.85 (0.28%) 21.89 21.75 - 21.89 0.856 times
Tue 14 April 2026 21.79 (0.69%) 21.65 21.65 - 21.87 1.2053 times
Mon 13 April 2026 21.64 (0.37%) 21.58 21.37 - 21.75 1.3141 times
Fri 10 April 2026 21.56 (0.94%) 21.37 21.26 - 21.60 1.4801 times
Thu 09 April 2026 21.36 (0.42%) 21.27 21.22 - 21.38 0.9018 times
Wed 08 April 2026 21.27 (0.33%) 21.45 21.24 - 21.50 1.0077 times
Tue 07 April 2026 21.20 (0.43%) 21.18 21.07 - 21.22 0.8331 times
Mon 06 April 2026 21.11 (-0.19%) 21.17 21.10 - 21.27 0.8617 times
Thu 02 April 2026 21.15 (1.59%) 20.77 20.71 - 21.17 1.191 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.67 and 22.33

Weekly Target 121.13
Weekly Target 221.55
Weekly Target 321.79
Weekly Target 422.21
Weekly Target 522.45

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 0.7839 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 0.8108 times
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 2.3978 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 0.7948 times
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.5486 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 0.9455 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 0.9058 times
Fri 27 February 2026 22.50 (-1.75%) 22.94 22.48 - 22.94 1.8015 times
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.8455 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.1657 times
Fri 13 February 2026 22.96 (0.88%) 22.80 22.59 - 23.02 4.8686 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.34 and 22.66

Monthly Target 120.25
Monthly Target 221.11
Monthly Target 321.57
Monthly Target 422.43
Monthly Target 522.89

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (6.65%) 20.74 20.71 - 22.03 0.4542 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.9912 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.7241 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.7879 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3304 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7633 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8133 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.917 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9877 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2309 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8439 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.68 and 22.6

Yearly Target 118.91
Yearly Target 220.44
Yearly Target 321.83
Yearly Target 423.36
Yearly Target 524.75

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (-0.63%) 22.26 20.30 - 23.22 0.2941 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 1.0121 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.9105 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9279 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 1.0016 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.7909 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3108 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.752 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.46
20 day DMA 21.42
35 day DMA 21.83
50 day DMA 22.14
100 day DMA 22.27
150 day DMA 22.52
200 day DMA 22.4

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.6921.66
12 day EMA21.6121.5521.51
20 day EMA21.6421.621.58
35 day EMA21.8321.8221.82
50 day EMA22.1422.1522.17

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7221.64
12 day SMA21.4621.3421.27
20 day SMA21.4221.4221.43
35 day SMA21.8321.8521.88
50 day SMA22.1422.1522.17
100 day SMA22.2722.2722.27
150 day SMA22.5222.5322.54
200 day SMA22.422.3922.39

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top