ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 21.43 and 21.65

Intraday Target 121.39
Intraday Target 221.47
Intraday Target 321.61
Intraday Target 421.69
Intraday Target 521.83

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Thu 14 May 2026 21.55 (-0.28%) 21.61 21.53 - 21.75 0.6492 times
Wed 13 May 2026 21.61 (-0.18%) 21.62 21.58 - 21.66 0.8779 times
Tue 12 May 2026 21.65 (0.28%) 21.59 21.51 - 21.65 0.8106 times
Mon 11 May 2026 21.59 (-0.14%) 21.61 21.52 - 21.64 1.2344 times
Fri 08 May 2026 21.62 (0.7%) 21.55 21.47 - 21.62 1.4464 times
Thu 07 May 2026 21.47 (-0.37%) 21.56 21.45 - 21.57 1.184 times
Wed 06 May 2026 21.55 (0.23%) 21.51 21.51 - 21.62 0.6559 times
Tue 05 May 2026 21.50 (-0.28%) 21.62 21.45 - 21.63 0.925 times
Mon 04 May 2026 21.56 (-0.19%) 21.57 21.45 - 21.63 1.4295 times
Fri 01 May 2026 21.60 (0.14%) 21.60 21.57 - 21.68 0.7871 times
Thu 30 April 2026 21.57 (0.47%) 21.53 21.47 - 21.67 2.0653 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.41 and 21.65

Weekly Target 121.36
Weekly Target 221.46
Weekly Target 321.603333333333
Weekly Target 421.7
Weekly Target 521.84

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Thu 14 May 2026 21.55 (-0.32%) 21.61 21.51 - 21.75 0.5409 times
Fri 08 May 2026 21.62 (0.09%) 21.57 21.45 - 21.63 0.8542 times
Fri 01 May 2026 21.60 (-0.41%) 21.69 21.45 - 21.77 0.7523 times
Fri 24 April 2026 21.69 (-1.27%) 21.97 21.65 - 21.97 0.845 times
Fri 17 April 2026 21.97 (1.9%) 21.58 21.37 - 22.03 0.8745 times
Fri 10 April 2026 21.56 (1.94%) 21.17 21.07 - 21.60 0.9046 times
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 2.675 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 0.8866 times
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.612 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 1.0548 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 1.0105 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.35 and 21.65

Monthly Target 121.28
Monthly Target 221.42
Monthly Target 321.583333333333
Monthly Target 421.72
Monthly Target 521.88

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 14 May 2026 21.55 (-0.09%) 21.60 21.45 - 21.75 0.3041 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.8027 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.1041 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.8833 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.8776 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.4261 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.8503 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7928 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 1.0215 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9375 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.3711 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SREA are 19.47 and 22.39

Yearly Target 118.77
Yearly Target 220.16
Yearly Target 321.69
Yearly Target 423.08
Yearly Target 524.61

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 14 May 2026 21.55 (-2.53%) 22.26 20.30 - 23.22 0.3366 times
Wed 31 December 2025 22.11 (-2.6%) 22.90 19.61 - 24.23 0.9955 times
Tue 31 December 2024 22.70 (-9.13%) 24.88 22.58 - 25.47 0.8926 times
Fri 29 December 2023 24.98 (15.49%) 21.98 21.01 - 25.43 0.9132 times
Fri 30 December 2022 21.63 (-20.89%) 27.34 21.04 - 27.37 0.9712 times
Fri 31 December 2021 27.34 (-3.83%) 28.47 26.24 - 28.47 0.784 times
Thu 31 December 2020 28.43 (7%) 26.68 15.27 - 28.43 1.3298 times
Tue 31 December 2019 26.57 (0%) 25.13 24.94 - 26.89 1.7773 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.56
20 day DMA 21.64
35 day DMA 21.5
50 day DMA 21.69
100 day DMA 22.18
150 day DMA 22.31
200 day DMA 22.41

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.621.6
12 day EMA21.5821.5921.59
20 day EMA21.621.6121.61
35 day EMA21.6821.6921.7
50 day EMA21.7521.7621.77

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5921.58
12 day SMA21.5621.5721.58
20 day SMA21.6421.6521.66
35 day SMA21.521.521.5
50 day SMA21.6921.7121.73
100 day SMA22.1822.1922.19
150 day SMA22.3122.3222.33
200 day SMA22.4122.4122.41

Videos related to: SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top