SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SREA
- SREA Experts view
- Tomorrow's Movement SREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 21.43 and 21.65
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.83 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.55 (-0.28%) | 21.61 | 21.53 - 21.75 | 0.6492 times | Wed 13 May 2026 | 21.61 (-0.18%) | 21.62 | 21.58 - 21.66 | 0.8779 times | Tue 12 May 2026 | 21.65 (0.28%) | 21.59 | 21.51 - 21.65 | 0.8106 times | Mon 11 May 2026 | 21.59 (-0.14%) | 21.61 | 21.52 - 21.64 | 1.2344 times | Fri 08 May 2026 | 21.62 (0.7%) | 21.55 | 21.47 - 21.62 | 1.4464 times | Thu 07 May 2026 | 21.47 (-0.37%) | 21.56 | 21.45 - 21.57 | 1.184 times | Wed 06 May 2026 | 21.55 (0.23%) | 21.51 | 21.51 - 21.62 | 0.6559 times | Tue 05 May 2026 | 21.50 (-0.28%) | 21.62 | 21.45 - 21.63 | 0.925 times | Mon 04 May 2026 | 21.56 (-0.19%) | 21.57 | 21.45 - 21.63 | 1.4295 times | Fri 01 May 2026 | 21.60 (0.14%) | 21.60 | 21.57 - 21.68 | 0.7871 times | Thu 30 April 2026 | 21.57 (0.47%) | 21.53 | 21.47 - 21.67 | 2.0653 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.41 and 21.65
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.55 (-0.32%) | 21.61 | 21.51 - 21.75 | 0.5409 times | Fri 08 May 2026 | 21.62 (0.09%) | 21.57 | 21.45 - 21.63 | 0.8542 times | Fri 01 May 2026 | 21.60 (-0.41%) | 21.69 | 21.45 - 21.77 | 0.7523 times | Fri 24 April 2026 | 21.69 (-1.27%) | 21.97 | 21.65 - 21.97 | 0.845 times | Fri 17 April 2026 | 21.97 (1.9%) | 21.58 | 21.37 - 22.03 | 0.8745 times | Fri 10 April 2026 | 21.56 (1.94%) | 21.17 | 21.07 - 21.60 | 0.9046 times | Thu 02 April 2026 | 21.15 (-0.09%) | 21.19 | 20.30 - 21.42 | 2.675 times | Fri 27 March 2026 | 21.17 (-1.58%) | 21.65 | 21.14 - 21.96 | 0.8866 times | Fri 20 March 2026 | 21.51 (-1.51%) | 21.90 | 21.48 - 22.10 | 0.612 times | Fri 13 March 2026 | 21.84 (-3.49%) | 22.63 | 21.81 - 22.63 | 1.0548 times | Fri 06 March 2026 | 22.63 (0.58%) | 22.46 | 22.42 - 22.88 | 1.0105 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.35 and 21.65
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.55 (-0.09%) | 21.60 | 21.45 - 21.75 | 0.3041 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.8027 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.1041 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.8833 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.8776 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.4261 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.8503 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7928 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 1.0215 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9375 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.3711 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SREA are 19.47 and 22.39
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.55 (-2.53%) | 22.26 | 20.30 - 23.22 | 0.3366 times | Wed 31 December 2025 | 22.11 (-2.6%) | 22.90 | 19.61 - 24.23 | 0.9955 times | Tue 31 December 2024 | 22.70 (-9.13%) | 24.88 | 22.58 - 25.47 | 0.8926 times | Fri 29 December 2023 | 24.98 (15.49%) | 21.98 | 21.01 - 25.43 | 0.9132 times | Fri 30 December 2022 | 21.63 (-20.89%) | 27.34 | 21.04 - 27.37 | 0.9712 times | Fri 31 December 2021 | 27.34 (-3.83%) | 28.47 | 26.24 - 28.47 | 0.784 times | Thu 31 December 2020 | 28.43 (7%) | 26.68 | 15.27 - 28.43 | 1.3298 times | Tue 31 December 2019 | 26.57 (0%) | 25.13 | 24.94 - 26.89 | 1.7773 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.6 | 21.6 |
| 12 day EMA | 21.58 | 21.59 | 21.59 |
| 20 day EMA | 21.6 | 21.61 | 21.61 |
| 35 day EMA | 21.68 | 21.69 | 21.7 |
| 50 day EMA | 21.75 | 21.76 | 21.77 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.59 | 21.58 |
| 12 day SMA | 21.56 | 21.57 | 21.58 |
| 20 day SMA | 21.64 | 21.65 | 21.66 |
| 35 day SMA | 21.5 | 21.5 | 21.5 |
| 50 day SMA | 21.69 | 21.71 | 21.73 |
| 100 day SMA | 22.18 | 22.19 | 22.19 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |


