NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 17.64
Daily Resistance: 17.83
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.17%	17.70	17.72	17.75	17.56	0.92 times
Thu 24 Sep 2026	0.45%	17.63	17.75	17.79	17.55	1 times
Wed 23 Sep 2026	-1.17%	17.78	17.67	17.97	17.55	0.98 times
Tue 22 Sep 2026	-0.78%	18.01	17.88	18.12	17.72	0.96 times
Mon 21 Sep 2026	-0.44%	18.11	18.02	18.20	17.91	1.13 times
Fri 18 Sep 2026	-0.17%	18.11	18.10	18.22	18.00	0.54 times
Thu 17 Sep 2026	0.33%	18.15	18.13	18.27	18.02	1.2 times
Wed 16 Sep 2026	2.73%	17.60	18.07	18.17	17.60	2.76 times
Tue 15 Sep 2026	-1.24%	17.79	17.59	17.89	17.29	3.25 times
Mon 14 Sep 2026	-0.11%	17.80	17.81	17.92	17.76	0.74 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Southern Company Series 2020A 4.95% Junior SOJD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020A 4.95% Junior SOJD is: 103180 M

Current day volume is 1.06 times compared to averaged volume Southern Company Series 2020A 4.95% Junior has

Historical price to volume measure of Southern Company Series 2020A 4.95% Junior is:

Price	Percent Change	Percent change within day	Volume change
17.72	-0.17%	0.11%	1.06 times
17.75	0.45%	0.68%	1.151 times
17.67	-1.17%	-0.62%	1.131 times
17.88	-0.78%	-0.72%	1.113 times
18.02	-0.44%	-0.5%	1.303 times
18.10	-0.17%	-0.06%	0.622 times
18.13	0.33%	-0.11%	1.392 times
18.07	2.73%	2.67%	3.199 times
17.59	-1.24%	-1.12%	3.757 times
17.81	-0.11%	0.06%	0.856 times

Price to volume Charts of Southern Company Series 2020A 4.95% Junior SOJD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day