NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 20.33
Daily Resistance: 20.44
5 Day DMA Moving Average is 20.39
20 Day DMA Moving Average is 20.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.25%	20.37	20.38	20.39	20.28	1.76 times
Fri 06 Feb 2026	-0.34%	20.46	20.33	20.46	20.32	2.02 times
Thu 05 Feb 2026	-0.05%	20.42	20.40	20.47	20.35	1.3 times
Wed 04 Feb 2026	-0.1%	20.49	20.41	20.50	20.40	1.74 times
Tue 03 Feb 2026	-0.49%	20.52	20.43	20.57	20.37	1.17 times
Mon 02 Feb 2026	-0.1%	20.55	20.53	20.58	20.46	1.28 times
Fri 30 Jan 2026	0.05%	20.57	20.55	20.57	20.46	2.03 times
Thu 29 Jan 2026	-1.49%	20.60	20.54	20.60	20.50	1.35 times
Wed 28 Jan 2026	-0.33%	20.91	20.85	20.91	20.81	1.25 times
Tue 27 Jan 2026	-0.14%	20.92	20.92	20.92	20.85	0.96 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Southern Company Series 2020A 4.95% Junior SOJD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020A 4.95% Junior SOJD is: 164880 M

Current day volume is 0.405 times compared to averaged volume Southern Company Series 2020A 4.95% Junior has

Historical price to volume measure of Southern Company Series 2020A 4.95% Junior is:

Price	Percent Change	Percent change within day	Volume change
20.38	0.25%	0.05%	0.405 times
20.33	-0.34%	-0.64%	0.465 times
20.40	-0.05%	-0.1%	0.298 times
20.41	-0.1%	-0.39%	0.401 times
20.43	-0.49%	-0.44%	0.269 times
20.53	-0.1%	-0.1%	0.295 times
20.55	0.05%	-0.1%	0.468 times
20.54	-1.49%	-0.29%	0.311 times
20.85	-0.33%	-0.29%	0.288 times
20.92	-0.14%	0%	0.221 times

Price to volume Charts of Southern Company Series 2020A 4.95% Junior SOJD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day