NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 20.61
Daily Resistance: 20.73
5 Day DMA Moving Average is 20.6
20 Day DMA Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.34%	20.61	20.67	20.67	20.55	1.63 times
Thu 08 Jan 2026	0%	20.56	20.60	20.64	20.52	1.55 times
Wed 07 Jan 2026	0.15%	20.62	20.60	20.64	20.52	1.4 times
Tue 06 Jan 2026	-0.05%	20.55	20.57	20.60	20.45	2.33 times
Mon 05 Jan 2026	0.44%	20.58	20.58	20.66	20.45	2.54 times
Fri 02 Jan 2026	1.24%	20.31	20.49	20.51	20.31	1.51 times
Wed 31 Dec 2025	-0.05%	20.21	20.24	20.27	20.20	3.66 times
Mon 29 Dec 2025	0%	20.24	20.25	20.29	20.24	1.44 times
Mon 29 Dec 2025	-0.05%	20.24	20.25	20.29	20.24	1.44 times
Fri 26 Dec 2025	0%	20.26	20.26	20.30	20.23	1.62 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Southern Company Series 2020A 4.95% Junior SOJD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020A 4.95% Junior SOJD is: 119393.1 M

Current day volume is 0.705 times compared to averaged volume Southern Company Series 2020A 4.95% Junior has

Historical price to volume measure of Southern Company Series 2020A 4.95% Junior is:

Price	Percent Change	Percent change within day	Volume change
20.67	0.34%	0.29%	0.705 times
20.60	0%	0.19%	0.668 times
20.60	0.15%	-0.1%	0.606 times
20.57	-0.05%	0.1%	1.008 times
20.58	0.44%	0%	1.098 times
20.49	1.24%	0.89%	0.652 times
20.24	-0.05%	0.15%	1.582 times
20.25	0%	0.05%	0.623 times
20.25	-0.05%	0.05%	0.623 times
20.26	0%	0%	0.703 times

Price to volume Charts of Southern Company Series 2020A 4.95% Junior SOJD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day