NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 19.94
Daily Resistance: 20.12
5 Day DMA Moving Average is 20.06
20 Day DMA Moving Average is 20.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	20.03	20.03	20.08	19.90	3.05 times
Thu 04 Dec 2025	-0.35%	20.10	20.04	20.15	20.03	1.88 times
Wed 03 Dec 2025	0%	20.11	20.11	20.14	20.03	1.46 times
Tue 02 Dec 2025	0.4%	20.01	20.11	20.11	19.92	2.43 times
Mon 01 Dec 2025	-0.5%	20.02	20.03	20.13	19.97	1.48 times
Fri 28 Nov 2025	-0.35%	20.21	20.13	20.24	20.05	2.54 times
Wed 26 Nov 2025	0.35%	20.15	20.20	20.24	20.11	1.43 times
Tue 25 Nov 2025	0.25%	20.10	20.13	20.25	20.07	1.66 times
Mon 24 Nov 2025	0.3%	20.06	20.08	20.18	20.03	1.1 times
Fri 21 Nov 2025	0.2%	19.98	20.02	20.15	19.91	1.54 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Southern Company Series 2020A 4.95% Junior SOJD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020A 4.95% Junior SOJD is: 91950 M

Current day volume is 1.909 times compared to averaged volume Southern Company Series 2020A 4.95% Junior has

Historical price to volume measure of Southern Company Series 2020A 4.95% Junior is:

Price	Percent Change	Percent change within day	Volume change
20.03	-0.05%	0%	1.909 times
20.04	-0.35%	-0.3%	1.178 times
20.11	0%	0%	0.915 times
20.11	0.4%	0.5%	1.519 times
20.03	-0.5%	0.05%	0.926 times
20.13	-0.35%	-0.4%	1.587 times
20.20	0.35%	0.25%	0.895 times
20.13	0.25%	0.15%	1.036 times
20.08	0.3%	0.1%	0.685 times
20.02	0.2%	0.2%	0.962 times

Price to volume Charts of Southern Company Series 2020A 4.95% Junior SOJD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day