NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 18.36
Daily Resistance: 18.51
5 Day DMA Moving Average is 18.5
20 Day DMA Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.16%	18.46	18.45	18.56	18.41	0.77 times
Thu 13 Aug 2026	0.05%	18.50	18.48	18.56	18.46	0.64 times
Wed 12 Aug 2026	-0.27%	18.54	18.47	18.55	18.46	0.82 times
Tue 11 Aug 2026	-0.22%	18.53	18.52	18.56	18.48	0.69 times
Mon 10 Aug 2026	-0.22%	18.63	18.56	18.63	18.49	1.03 times
Fri 07 Aug 2026	0.05%	18.68	18.60	18.70	18.55	0.5 times
Thu 06 Aug 2026	-0.64%	18.78	18.59	18.78	18.57	0.63 times
Wed 05 Aug 2026	-0.69%	18.86	18.71	18.86	18.71	0.9 times
Tue 04 Aug 2026	0.16%	18.82	18.84	18.87	18.80	0.89 times
Mon 03 Aug 2026	0.05%	18.77	18.81	18.89	18.76	0.6 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020A 4.95% Junior SOJD PriceVolume indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators PriceVolume historical values NYSE

Southern Company Series 2020A 4.95% Junior SOJD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020A 4.95% Junior SOJD is: 151543.4 M

Current day volume is 0.42 times compared to averaged volume Southern Company Series 2020A 4.95% Junior has

Historical price to volume measure of Southern Company Series 2020A 4.95% Junior is:

Price	Percent Change	Percent change within day	Volume change
18.45	-0.16%	-0.05%	0.42 times
18.48	0.05%	-0.11%	0.35 times
18.47	-0.27%	-0.38%	0.448 times
18.52	-0.22%	-0.05%	0.376 times
18.56	-0.22%	-0.38%	0.565 times
18.60	0.05%	-0.43%	0.273 times
18.59	-0.64%	-1.01%	0.347 times
18.71	-0.69%	-0.8%	0.492 times
18.84	0.16%	0.11%	0.488 times
18.81	0.05%	0.21%	0.328 times

Price to volume Charts of Southern Company Series 2020A 4.95% Junior SOJD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day