NYSE Southern Company Series 2020A 4.95% Junior SOJD All indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators All technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators All free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators All historical values NYSE

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 19.94
Daily Resistance: 20.12
5 Day DMA Moving Average is 20.06
20 Day DMA Moving Average is 20.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	20.03	20.03	20.08	19.90	3.05 times
Thu 04 Dec 2025	-0.35%	20.10	20.04	20.15	20.03	1.88 times
Wed 03 Dec 2025	0%	20.11	20.11	20.14	20.03	1.46 times
Tue 02 Dec 2025	0.4%	20.01	20.11	20.11	19.92	2.43 times
Mon 01 Dec 2025	-0.5%	20.02	20.03	20.13	19.97	1.48 times
Fri 28 Nov 2025	-0.35%	20.21	20.13	20.24	20.05	2.54 times
Wed 26 Nov 2025	0.35%	20.15	20.20	20.24	20.11	1.43 times
Tue 25 Nov 2025	0.25%	20.10	20.13	20.25	20.07	1.66 times
Mon 24 Nov 2025	0.3%	20.06	20.08	20.18	20.03	1.1 times
Fri 21 Nov 2025	0.2%	19.98	20.02	20.15	19.91	1.54 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020A 4.95% Junior SOJD All indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators All technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators All free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators All historical values NYSE

Below are charts of NYSE Southern Company Series 2020A 4.95% Junior SOJD All indicator, Southern Company Series 2020A 4.95% Junior SOJD indicators All technical analysis, Southern Company Series 2020A 4.95% Junior SOJD indicators All free charts, Southern Company Series 2020A 4.95% Junior SOJD indicators All historical values NYSE

Southern Company Series 2020A 4.95% Junior SOJD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern Company Series 2020A 4.95% Junior SOJD ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Southern Company Series 2020A 4.95% Junior SOJD are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
6.7	31.8	36.4

ADX charts for Southern Company Series 2020A 4.95% Junior are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern Company Series 2020A 4.95% Junior SOJD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Company Series 2020A 4.95% Junior is 20.22

50 day MA of Southern Company Series 2020A 4.95% Junior is 20.71

100 day MA of Southern Company Series 2020A 4.95% Junior is 20.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southern Company Series 2020A 4.95% Junior SOJD is downtrend

Historical Moving averages values of Southern Company Series 2020A 4.95% Junior SOJD are:

Price	20 day	50 day	100 day
20.03	20.22	20.71	20.98
20.04	20.26	20.73	20.98
20.11	20.29	20.77	20.98
20.11	20.31	20.8	20.98
20.03	20.35	20.84	20.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern Company Series 2020A 4.95% Junior SOJD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020A 4.95% Junior SOJD is: 91950 M

Current day volume is 1.909 times compared to averaged volume Southern Company Series 2020A 4.95% Junior has

Historical price to volume measure of Southern Company Series 2020A 4.95% Junior is:

Price	Percent Change	Percent change within day	Volume change
20.03	-0.05%	0%	1.909 times
20.04	-0.35%	-0.3%	1.178 times
20.11	0%	0%	0.915 times
20.11	0.4%	0.5%	1.519 times
20.03	-0.5%	0.05%	0.926 times
20.13	-0.35%	-0.4%	1.587 times
20.20	0.35%	0.25%	0.895 times
20.13	0.25%	0.15%	1.036 times
20.08	0.3%	0.1%	0.685 times
20.02	0.2%	0.2%	0.962 times

Price to volume Charts of Southern Company Series 2020A 4.95% Junior SOJD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern Company Series 2020A 4.95% Junior SOJD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Company Series 2020A 4.95% Junior SOJD is: 20.22 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southern Company Series 2020A 4.95% Junior SOJD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.03	20.22	0.25	20.72	19.72
20.04	20.26	0.27	20.79	19.73
20.11	20.29	0.28	20.84	19.74
20.11	20.31	0.28	20.88	19.74
20.03	20.35	0.3	20.94	19.76

Bollinger Bands charts for Southern Company Series 2020A 4.95% Junior SOJD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern Company Series 2020A 4.95% Junior SOJD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern Company Series 2020A 4.95% Junior SOJD

14 day Southern Company Series 2020A 4.95% Junior SOJD RSI is: 45.78

According to RSI indicator, Buying is dominating the stock of Southern Company Series 2020A 4.95% Junior SOJD

Historical values of RSI indicator for Southern Company Series 2020A 4.95% Junior are as follows in descending order:

45.78 44.12 43.45 43.45 43.58 43.38 42.67 43.03 43.83 44.47 45.54 44.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern Company Series 2020A 4.95% Junior SOJD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company Series 2020A 4.95% Junior SOJD

12,26,9 day Southern Company Series 2020A 4.95% Junior SOJD MACD is: 20.13, 20.34, -0.21

According to MACD indicator, Prices of Southern Company Series 2020A 4.95% Junior SOJD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company Series 2020A 4.95% Junior SOJD are:

20.13, 20.34, -0.21
20.15, 20.36, -0.21
20.17, 20.39, -0.22
20.18, 20.41, -0.23
20.19, 20.43, -0.24
20.22, 20.46, -0.24
20.24, 20.49, -0.25
20.25, 20.51, -0.26
20.27, 20.54, -0.27
20.3, 20.58, -0.28

MACD charts of Southern Company Series 2020A 4.95% Junior SOJD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern Company Series 2020A 4.95% Junior SOJD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Company Series 2020A 4.95% Junior SOJD CCI is: -131

According to CCI indicator, Southern Company Series 2020A 4.95% Junior SOJD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Southern Company Series 2020A 4.95% Junior

Historical CCI values of Southern Company Series 2020A 4.95% Junior SOJD are:

-131 -13 21 -58 -64 99 172 116 26 -92

CCI charts of Southern Company Series 2020A 4.95% Junior SOJD are below. Second charts towards left.

Southern Company Series 2020A 4.95% Junior SOJD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern Company Series 2020A 4.95% Junior SOJD Stochastics is: 32

According to Stochastics indicator, Buying is coming in Southern Company Series 2020A 4.95% Junior

Southern Company Series 2020A 4.95% Junior SOJD is neither over-bought, nor over-sold

Historical Stochastics values of Southern Company Series 2020A 4.95% Junior SOJD are:

32 32 32 32 32 32 32 32 32 32

Southern Company Series 2020A 4.95% Junior SOJD Stochastics charts are below. Third charts to the left, at the bottom