Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.58 and 19.77
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.92 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.67 (0.1%) | 19.73 | 19.67 - 19.86 | 1.6488 times | Fri 20 March 2026 | 19.65 (-1.55%) | 19.92 | 19.65 - 19.95 | 1.2529 times | Thu 19 March 2026 | 19.96 (-1.04%) | 20.00 | 19.96 - 20.09 | 0.7355 times | Tue 17 March 2026 | 20.17 (-0.49%) | 20.30 | 20.16 - 20.37 | 1.6459 times | Mon 16 March 2026 | 20.27 (-0.54%) | 20.40 | 20.21 - 20.52 | 0.9921 times | Fri 13 March 2026 | 20.38 (-0.73%) | 20.53 | 20.33 - 20.62 | 0.8364 times | Thu 12 March 2026 | 20.53 (-0.68%) | 20.61 | 20.52 - 20.65 | 0.6001 times | Wed 11 March 2026 | 20.67 (-0.34%) | 20.74 | 20.66 - 20.84 | 0.8718 times | Tue 10 March 2026 | 20.74 (-0.1%) | 20.81 | 20.74 - 20.82 | 0.5392 times | Mon 09 March 2026 | 20.76 (-0.43%) | 20.70 | 20.69 - 20.82 | 0.8774 times | Fri 06 March 2026 | 20.85 (-1%) | 21.02 | 20.84 - 21.02 | 0.9383 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.58 and 19.77
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.67 (0.1%) | 19.73 | 19.67 - 19.86 | 0.3939 times | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 1.1053 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.89 times | Fri 06 March 2026 | 20.85 (-0.19%) | 20.83 | 20.65 - 21.18 | 1.2308 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 2.4505 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.9863 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1829 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.8535 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.9637 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.9431 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 1.0945 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 18.9 and 20.43
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.67 (-5.84%) | 20.83 | 19.65 - 21.18 | 0.5451 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8186 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7844 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4809 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8747 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7424 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9671 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0727 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8019 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9122 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0261 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.9 and 20.43
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.67 (-2.82%) | 20.31 | 19.65 - 21.18 | 0.172 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0481 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8395 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8666 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3129 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8809 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8801 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.04 | 20.24 |
| 12 day EMA | 20.25 | 20.35 | 20.48 |
| 20 day EMA | 20.41 | 20.49 | 20.58 |
| 35 day EMA | 20.53 | 20.58 | 20.63 |
| 50 day EMA | 20.54 | 20.58 | 20.62 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.09 | 20.26 |
| 12 day SMA | 20.39 | 20.51 | 20.62 |
| 20 day SMA | 20.61 | 20.66 | 20.72 |
| 35 day SMA | 20.58 | 20.6 | 20.63 |
| 50 day SMA | 20.63 | 20.65 | 20.67 |
| 100 day SMA | 20.5 | 20.51 | 20.53 |
| 150 day SMA | 20.83 | 20.84 | 20.85 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
