Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.88 and 21.41
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.51 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.11 (1.05%) | 20.83 | 20.65 - 21.18 | 1.0912 times | Fri 27 February 2026 | 20.89 (-0.05%) | 20.82 | 20.82 - 20.97 | 3.882 times | Thu 26 February 2026 | 20.90 (-0.19%) | 20.91 | 20.81 - 20.92 | 0.5916 times | Wed 25 February 2026 | 20.94 (0.67%) | 20.80 | 20.79 - 20.95 | 0.7529 times | Tue 24 February 2026 | 20.80 (0.14%) | 20.71 | 20.68 - 20.81 | 0.4794 times | Mon 23 February 2026 | 20.77 (0.1%) | 20.76 | 20.67 - 20.79 | 0.646 times | Fri 20 February 2026 | 20.75 (0.05%) | 20.73 | 20.72 - 20.76 | 0.3865 times | Thu 19 February 2026 | 20.74 (-0.05%) | 20.68 | 20.67 - 20.79 | 0.7757 times | Wed 18 February 2026 | 20.75 (0%) | 20.76 | 20.69 - 20.86 | 0.7266 times | Tue 17 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.76 | 0.6679 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.4742 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.88 and 21.41
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.11 (1.05%) | 20.83 | 20.65 - 21.18 | 0.3896 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 2.268 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.9129 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1693 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.7899 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.8919 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.8728 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 1.0131 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 1.1658 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.5266 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 1.0678 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.88 and 21.41
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.11 (1.05%) | 20.83 | 20.65 - 21.18 | 0.0666 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.86 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8241 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5558 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.919 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.8305 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 1.0161 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.127 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8425 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9584 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.078 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 20.7 and 21.6
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.11 (4.3%) | 20.31 | 20.28 - 21.18 | 0.1342 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0539 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8441 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8714 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3201 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8858 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8905 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Company SOJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.86 | 20.84 |
| 12 day EMA | 20.81 | 20.76 | 20.74 |
| 20 day EMA | 20.76 | 20.72 | 20.7 |
| 35 day EMA | 20.65 | 20.62 | 20.6 |
| 50 day EMA | 20.61 | 20.59 | 20.58 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.86 | 20.83 |
| 12 day SMA | 20.8 | 20.75 | 20.71 |
| 20 day SMA | 20.65 | 20.62 | 20.6 |
| 35 day SMA | 20.69 | 20.68 | 20.67 |
| 50 day SMA | 20.6 | 20.58 | 20.57 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.85 | 20.85 | 20.84 |
| 200 day SMA | 20.64 | 20.63 | 20.63 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
