Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.23 and 20.3
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.263333333333 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.33 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (0%) | 20.26 | 20.23 - 20.30 | 0.734 times | Wed 24 December 2025 | 20.26 (0.1%) | 20.22 | 20.21 - 20.30 | 1.7942 times | Tue 23 December 2025 | 20.24 (-0.34%) | 20.25 | 20.21 - 20.29 | 1.0279 times | Mon 22 December 2025 | 20.31 (0.05%) | 20.34 | 20.27 - 20.39 | 0.7305 times | Fri 19 December 2025 | 20.30 (0.1%) | 20.26 | 20.26 - 20.35 | 0.5275 times | Thu 18 December 2025 | 20.28 (0%) | 20.32 | 20.27 - 20.38 | 1.4067 times | Wed 17 December 2025 | 20.28 (-0.54%) | 20.39 | 20.24 - 20.39 | 1.2484 times | Tue 16 December 2025 | 20.39 (0.2%) | 20.39 | 20.33 - 20.40 | 0.8906 times | Mon 15 December 2025 | 20.35 (0.25%) | 20.34 | 20.27 - 20.40 | 0.7208 times | Fri 12 December 2025 | 20.30 (-0.78%) | 20.35 | 20.26 - 20.41 | 0.9194 times | Thu 11 December 2025 | 20.46 (1.49%) | 20.15 | 20.10 - 20.46 | 2.816 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.15 and 20.33
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 0.9607 times | Fri 19 December 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.40 | 1.0744 times | Fri 12 December 2025 | 20.30 (1.35%) | 20.00 | 19.91 - 20.46 | 1.8436 times | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.1621 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.7578 times | Fri 21 November 2025 | 20.02 (-1.33%) | 20.27 | 19.90 - 20.29 | 1.1033 times | Fri 14 November 2025 | 20.29 (-1.84%) | 20.69 | 20.14 - 20.83 | 0.7782 times | Fri 07 November 2025 | 20.67 (-0.39%) | 20.62 | 20.53 - 20.76 | 0.7294 times | Fri 31 October 2025 | 20.75 (0%) | 20.86 | 20.68 - 20.86 | 0.4264 times | Fri 31 October 2025 | 20.75 (-1.98%) | 21.22 | 20.68 - 21.28 | 1.164 times | Fri 24 October 2025 | 21.17 (0.38%) | 21.11 | 21.05 - 21.36 | 0.6825 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.08 and 20.64
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (0.65%) | 20.02 | 19.90 - 20.46 | 1.219 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8146 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.6227 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9007 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 0.999 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.7468 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.8496 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 0.9556 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 0.9693 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.9226 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 0.9344 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.19 and 21.33
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (-2.13%) | 20.91 | 19.26 - 22.40 | 0.9107 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.7392 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.763 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.156 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.7756 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.6554 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.27 | 20.28 |
| 12 day EMA | 20.27 | 20.27 | 20.27 |
| 20 day EMA | 20.26 | 20.26 | 20.26 |
| 35 day EMA | 20.36 | 20.37 | 20.38 |
| 50 day EMA | 20.49 | 20.5 | 20.51 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.28 | 20.28 |
| 12 day SMA | 20.3 | 20.28 | 20.27 |
| 20 day SMA | 20.21 | 20.21 | 20.2 |
| 35 day SMA | 20.25 | 20.26 | 20.28 |
| 50 day SMA | 20.48 | 20.49 | 20.5 |
| 100 day SMA | 20.96 | 20.96 | 20.97 |
| 150 day SMA | 20.67 | 20.66 | 20.66 |
| 200 day SMA | 20.59 | 20.59 | 20.59 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
