SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 19.59 and 19.63
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.65 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.61 (0.15%) | 19.61 | 19.59 - 19.63 | 0.5353 times | Fri 12 June 2026 | 19.58 (0.05%) | 19.57 | 19.51 - 19.61 | 1.1129 times | Thu 11 June 2026 | 19.57 (1.14%) | 19.30 | 19.30 - 19.57 | 1.3219 times | Wed 10 June 2026 | 19.35 (-0.21%) | 19.33 | 19.30 - 19.40 | 0.8357 times | Tue 09 June 2026 | 19.39 (0.21%) | 19.30 | 19.26 - 19.39 | 1.2222 times | Mon 08 June 2026 | 19.35 (0.21%) | 19.31 | 19.26 - 19.38 | 0.8985 times | Fri 05 June 2026 | 19.31 (0%) | 19.25 | 19.21 - 19.33 | 1.0037 times | Thu 04 June 2026 | 19.31 (-0.21%) | 19.35 | 19.31 - 19.44 | 0.5804 times | Wed 03 June 2026 | 19.35 (-0.87%) | 19.46 | 19.25 - 19.50 | 1.4939 times | Tue 02 June 2026 | 19.52 (-0.26%) | 19.57 | 19.45 - 19.57 | 0.9955 times | Mon 01 June 2026 | 19.57 (0.05%) | 19.55 | 19.52 - 19.68 | 0.6254 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.59 and 19.63
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.61 (0.15%) | 19.61 | 19.59 - 19.63 | 0.1496 times | Fri 12 June 2026 | 19.58 (1.4%) | 19.31 | 19.26 - 19.61 | 1.5069 times | Fri 05 June 2026 | 19.31 (-1.28%) | 19.55 | 19.21 - 19.68 | 1.3134 times | Fri 29 May 2026 | 19.56 (0.41%) | 19.53 | 19.51 - 19.73 | 0.8943 times | Fri 22 May 2026 | 19.48 (-1.07%) | 19.71 | 19.42 - 19.82 | 1.063 times | Fri 15 May 2026 | 19.69 (-2.33%) | 20.12 | 19.68 - 20.18 | 0.9565 times | Fri 08 May 2026 | 20.16 (0.35%) | 20.06 | 19.98 - 20.16 | 0.9489 times | Fri 01 May 2026 | 20.09 (-2.05%) | 20.55 | 19.82 - 20.55 | 1.4664 times | Fri 24 April 2026 | 20.51 (0.49%) | 20.37 | 20.28 - 20.62 | 0.921 times | Fri 17 April 2026 | 20.41 (1.29%) | 20.18 | 20.10 - 20.50 | 0.7802 times | Fri 10 April 2026 | 20.15 (2.81%) | 19.74 | 19.57 - 20.27 | 1.2046 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.41 and 19.88
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.61 (0.26%) | 19.55 | 19.21 - 19.68 | 0.438 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.6185 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.6874 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 1.0777 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8747 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.8674 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5956 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.9672 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.8041 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 1.0694 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 0.9557 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 18.43 and 20.4
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.61 (-3.11%) | 20.31 | 19.21 - 21.18 | 0.3299 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0059 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8176 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.85 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.2606 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8591 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8768 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.49 | 19.44 |
| 12 day EMA | 19.51 | 19.49 | 19.47 |
| 20 day EMA | 19.56 | 19.55 | 19.55 |
| 35 day EMA | 19.66 | 19.66 | 19.67 |
| 50 day EMA | 19.83 | 19.84 | 19.85 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.45 | 19.39 |
| 12 day SMA | 19.46 | 19.46 | 19.46 |
| 20 day SMA | 19.5 | 19.51 | 19.52 |
| 35 day SMA | 19.75 | 19.77 | 19.8 |
| 50 day SMA | 19.9 | 19.9 | 19.9 |
| 100 day SMA | 20.17 | 20.18 | 20.2 |
| 150 day SMA | 20.23 | 20.24 | 20.25 |
| 200 day SMA | 20.54 | 20.55 | 20.56 |


