Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJD
- SOJD Experts view
- Tomorrow's Movement SOJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 20.34 and 20.44
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.41 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.51 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.41 (0.29%) | 20.46 | 20.36 - 20.46 | 0.5846 times | Thu 16 April 2026 | 20.35 (-0.34%) | 20.50 | 20.32 - 20.50 | 0.8615 times | Wed 15 April 2026 | 20.42 (0.39%) | 20.41 | 20.32 - 20.48 | 0.7192 times | Tue 14 April 2026 | 20.34 (0.74%) | 20.24 | 20.22 - 20.37 | 0.6212 times | Mon 13 April 2026 | 20.19 (0.2%) | 20.18 | 20.10 - 20.25 | 1.1442 times | Fri 10 April 2026 | 20.15 (0.1%) | 20.13 | 20.10 - 20.20 | 1.0538 times | Thu 09 April 2026 | 20.13 (-0.15%) | 20.16 | 20.09 - 20.20 | 1.0615 times | Wed 08 April 2026 | 20.16 (1.31%) | 20.11 | 20.04 - 20.27 | 1.2385 times | Tue 07 April 2026 | 19.90 (0.96%) | 19.69 | 19.59 - 19.90 | 1.9096 times | Mon 06 April 2026 | 19.71 (0.56%) | 19.74 | 19.57 - 19.74 | 0.8058 times | Thu 02 April 2026 | 19.60 (0.51%) | 19.35 | 19.35 - 19.62 | 1.0135 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.26 and 20.66
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.41 (1.29%) | 20.18 | 20.10 - 20.50 | 0.5574 times | Fri 10 April 2026 | 20.15 (2.81%) | 19.74 | 19.57 - 20.27 | 0.8606 times | Thu 02 April 2026 | 19.60 (0.36%) | 19.58 | 19.30 - 19.63 | 1.8322 times | Fri 27 March 2026 | 19.53 (-0.61%) | 19.73 | 19.53 - 19.86 | 1.229 times | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 0.8914 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.7177 times | Fri 06 March 2026 | 20.85 (-0.19%) | 20.83 | 20.65 - 21.18 | 0.9926 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 1.9762 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.7954 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1475 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.6883 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.86 and 21.06
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.41 (5.75%) | 19.36 | 19.30 - 20.50 | 0.3521 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 0.988 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8298 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7952 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.5012 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8867 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7662 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9804 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0874 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8129 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9247 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJD are 19.86 and 21.74
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.41 (0.84%) | 20.31 | 19.30 - 21.18 | 0.2322 times | Wed 31 December 2025 | 20.24 (-2.22%) | 20.91 | 19.26 - 22.40 | 1.0389 times | Tue 31 December 2024 | 20.70 (-7.92%) | 22.46 | 20.38 - 24.55 | 0.8321 times | Fri 29 December 2023 | 22.48 (14.46%) | 19.88 | 19.30 - 23.38 | 0.8589 times | Fri 30 December 2022 | 19.64 (-27.55%) | 27.11 | 18.76 - 27.13 | 1.3013 times | Fri 31 December 2021 | 27.11 (-1.06%) | 27.47 | 25.28 - 27.53 | 0.8731 times | Thu 31 December 2020 | 27.40 (0%) | 25.25 | 14.09 - 27.60 | 1.8635 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.28 | 20.25 |
| 12 day EMA | 20.15 | 20.1 | 20.06 |
| 20 day EMA | 20.11 | 20.08 | 20.05 |
| 35 day EMA | 20.18 | 20.17 | 20.16 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.29 | 20.25 |
| 12 day SMA | 20.07 | 19.98 | 19.9 |
| 20 day SMA | 19.87 | 19.84 | 19.84 |
| 35 day SMA | 20.22 | 20.24 | 20.25 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.38 | 20.37 | 20.37 |
| 150 day SMA | 20.62 | 20.63 | 20.64 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Videos related to: SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
