PVM Price Volume Measure charts Southern Company Series 2020A 4.95% Junior SOJD share NYSE Stock Exchange

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 17.64
Daily Resistance: 17.85
5 Day Moving Average is 17.67
20 Day Moving Average is 17.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.95%	17.88	17.77	17.92	17.71	23.57%
Fri 02 Oct 2026	-0.06%	18.01	17.94	18.13	17.82	55.31%
Thu 01 Oct 2026	4.12%	17.29	17.95	18.01	17.13	204.9%
Wed 30 Sep 2026	-1.15%	17.37	17.24	17.47	17.22	168.3%
Tue 29 Sep 2026	-0.63%	17.63	17.44	17.63	17.36	48.64%
Mon 28 Sep 2026	-0.96%	17.61	17.55	17.72	17.51	2.3%
Fri 25 Sep 2026	-0.17%	17.70	17.72	17.75	17.56	15.74%
Thu 24 Sep 2026	0.45%	17.63	17.75	17.79	17.55	25.69%
Wed 23 Sep 2026	-1.17%	17.78	17.67	17.97	17.55	23.46%
Tue 22 Sep 2026	-0.78%	18.01	17.88	18.12	17.72	21.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020A 4.95% Junior SOJD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!