PVM Price Volume Measure charts Southern Company Series 2020A 4.95% Junior SOJD share NYSE Stock Exchange

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 19.55
Daily Resistance: 19.65
5 Day Moving Average is 19.45
20 Day Moving Average is 19.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.05%	19.57	19.58	19.61	19.51	-15.34%
Thu 11 Jun 2026	1.14%	19.30	19.57	19.57	19.30	0.56%
Wed 10 Jun 2026	-0.21%	19.33	19.35	19.40	19.30	-36.43%
Tue 09 Jun 2026	0.21%	19.30	19.39	19.39	19.26	-7.03%
Mon 08 Jun 2026	0.21%	19.31	19.35	19.38	19.26	-31.65%
Fri 05 Jun 2026	0%	19.25	19.31	19.33	19.21	-23.65%
Thu 04 Jun 2026	-0.21%	19.35	19.31	19.44	19.31	-55.85%
Wed 03 Jun 2026	-0.87%	19.46	19.35	19.50	19.25	13.64%
Tue 02 Jun 2026	-0.26%	19.57	19.52	19.57	19.45	-24.27%
Mon 01 Jun 2026	0.05%	19.55	19.57	19.68	19.52	-52.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020A 4.95% Junior SOJD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!