PVM Price Volume Measure charts Southern Company Series 2020A 4.95% Junior SOJD share NYSE Stock Exchange

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 20.5
Daily Resistance: 20.62
5 Day Moving Average is 20.5
20 Day Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.15%	20.62	20.60	20.64	20.52	-25.92%
Tue 06 Jan 2026	-0.05%	20.55	20.57	20.60	20.45	23.08%
Mon 05 Jan 2026	0.44%	20.58	20.58	20.66	20.45	34.13%
Fri 02 Jan 2026	1.24%	20.31	20.49	20.51	20.31	-20.3%
Wed 31 Dec 2025	-0.05%	20.21	20.24	20.27	20.20	93.27%
Mon 29 Dec 2025	0%	20.24	20.25	20.29	20.24	-23.88%
Mon 29 Dec 2025	-0.05%	20.24	20.25	20.29	20.24	-23.88%
Fri 26 Dec 2025	0%	20.26	20.26	20.30	20.23	-14.16%
Wed 24 Dec 2025	0.1%	20.22	20.26	20.30	20.21	109.85%
Tue 23 Dec 2025	-0.34%	20.25	20.24	20.29	20.21	20.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020A 4.95% Junior SOJD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!