PVM Price Volume Measure charts Southern Company Series 2020A 4.95% Junior SOJD share NYSE Stock Exchange

Stock SOJD - Share Southern Company Series 2020A 4.95% Junior trades in NYSE

Daily Support: 20.08
Daily Resistance: 20.31
5 Day Moving Average is 20.07
20 Day Moving Average is 20.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.5%	20.12	20.16	20.23	20.00	107.8%
Tue 09 Dec 2025	-0.05%	20.13	20.06	20.16	20.05	12.7%
Mon 08 Dec 2025	0.2%	20.00	20.07	20.11	19.91	117.12%
Fri 05 Dec 2025	-0.05%	20.03	20.03	20.08	19.90	83.81%
Thu 04 Dec 2025	-0.35%	20.10	20.04	20.15	20.03	13.43%
Wed 03 Dec 2025	0%	20.11	20.11	20.14	20.03	-11.92%
Tue 02 Dec 2025	0.4%	20.01	20.11	20.11	19.92	46.32%
Mon 01 Dec 2025	-0.5%	20.02	20.03	20.13	19.97	-10.87%
Fri 28 Nov 2025	-0.35%	20.21	20.13	20.24	20.05	52.81%
Wed 26 Nov 2025	0.35%	20.15	20.20	20.24	20.11	-13.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020A 4.95% Junior SOJD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!