NYSE Smartsheet Inc. SMAR MA indicator, Smartsheet Inc. SMAR indicators MA technical analysis, Smartsheet Inc. SMAR indicators MA free charts, Smartsheet Inc. SMAR indicators MA historical values NYSE

Stock SMAR - Share Smartsheet Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 56.46
Daily Resistance: 56.49
5 Day DMA Moving Average is 56.4
20 Day DMA Moving Average is 56.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jan 2025	0.02%	56.48	56.47	56.50	56.47	10.53 times
Fri 17 Jan 2025	0%	56.46	56.46	56.48	56.45	5.97 times
Fri 17 Jan 2025	0.28%	56.46	56.46	56.48	56.45	5.97 times
Thu 16 Jan 2025	-0.04%	56.35	56.30	56.35	56.28	1.67 times
Wed 15 Jan 2025	-0.07%	56.33	56.32	56.36	56.28	1.74 times
Tue 14 Jan 2025	0.05%	56.36	56.36	56.39	56.30	2.52 times
Mon 13 Jan 2025	-0.07%	56.35	56.33	56.43	56.32	2.46 times
Fri 10 Jan 2025	0.3%	56.32	56.37	56.39	56.32	3.74 times
Wed 08 Jan 2025	0%	56.14	56.20	56.24	56.13	1.92 times
Wed 08 Jan 2025	0.09%	56.14	56.20	56.24	56.13	1.92 times

Volume is calculated using 10 day average volume

NYSE Smartsheet Inc. SMAR MA indicator, Smartsheet Inc. SMAR indicators MA technical analysis, Smartsheet Inc. SMAR indicators MA free charts, Smartsheet Inc. SMAR indicators MA historical values NYSE

Below are charts of NYSE Smartsheet Inc. SMAR MA indicator, Smartsheet Inc. SMAR indicators MA technical analysis, Smartsheet Inc. SMAR indicators MA free charts, Smartsheet Inc. SMAR indicators MA historical values NYSE

Smartsheet Inc. SMAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smartsheet Inc. is 56.2

50 day MA of Smartsheet Inc. is 56.07

100 day MA of Smartsheet Inc. is 54.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smartsheet Inc. SMAR is uptrend

Historical Moving averages values of Smartsheet Inc. SMAR are:

Price	20 day	50 day	100 day
56.47	56.2	56.07	54.74
56.46	56.18	56.07	54.67
56.46	56.16	56.07	54.6
56.30	56.13	56.06	54.53
56.32	56.12	56.07	54.47

Moving averages charts of $comp $sb are below. First chart to the right hand side