ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SMAR Historical charts - Smartsheet Inc.

Historical charts for Stock SMAR - Share Smartsheet Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 56.4
  • 12Day Average: 56.32
  • 20Day Average: 56.2
  • 50Day Average: 56.07
  • 100Day Average: 54.74
  • 150Day Average: 51.65

SMAR Indicators & signals

Indicator MACD (12,26,9)

56.33, 56.19, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 56.47 56.47 to 56.50 0.02% 3.53 times
17 Fri Jan 2025 56.46 56.45 to 56.48 0% 2 times
17 Fri Jan 2025 56.46 56.45 to 56.48 0.28% 2 times
16 Thu Jan 2025 56.30 56.28 to 56.35 -0.04% 0.56 times
15 Wed Jan 2025 56.32 56.28 to 56.36 -0.07% 0.58 times
14 Tue Jan 2025 56.36 56.30 to 56.39 0.05% 0.84 times
13 Mon Jan 2025 56.33 56.32 to 56.43 -0.07% 0.82 times
10 Fri Jan 2025 56.37 56.32 to 56.39 0.3% 1.26 times
08 Wed Jan 2025 56.20 56.13 to 56.24 0% 0.64 times
08 Wed Jan 2025 56.20 56.13 to 56.24 0.09% 0.64 times
07 Tue Jan 2025 56.15 56.12 to 56.22 -0.04% 0.64 times
06 Mon Jan 2025 56.17 56.07 to 56.24 -0.05% 0.57 times

Technical analysis forecast of SMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMAR SMAR at this time. Stock is rising and might rise more.

It appears as if SMAR SMAR gave a large move recently.

Stock of SMAR (SMAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMAR stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 56.24 as target. However if you take a buy trade in SMAR, then use 56.4 as stoploss and 56.6 as target.

Tomorrow's movement Prediction of SMAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMAR is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SMAR Historical charts - Share Smartsheet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SMAR Historical charts - Share Smartsheet Inc.

 

Back to top