NYSE Smartsheet Inc. SMAR All indicator, Smartsheet Inc. SMAR indicators All technical analysis, Smartsheet Inc. SMAR indicators All free charts, Smartsheet Inc. SMAR indicators All historical values NYSE

Stock SMAR - Share Smartsheet Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 56.46
Daily Resistance: 56.49
5 Day DMA Moving Average is 56.4
20 Day DMA Moving Average is 56.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jan 2025	0.02%	56.48	56.47	56.50	56.47	10.53 times
Fri 17 Jan 2025	0%	56.46	56.46	56.48	56.45	5.97 times
Fri 17 Jan 2025	0.28%	56.46	56.46	56.48	56.45	5.97 times
Thu 16 Jan 2025	-0.04%	56.35	56.30	56.35	56.28	1.67 times
Wed 15 Jan 2025	-0.07%	56.33	56.32	56.36	56.28	1.74 times
Tue 14 Jan 2025	0.05%	56.36	56.36	56.39	56.30	2.52 times
Mon 13 Jan 2025	-0.07%	56.35	56.33	56.43	56.32	2.46 times
Fri 10 Jan 2025	0.3%	56.32	56.37	56.39	56.32	3.74 times
Wed 08 Jan 2025	0%	56.14	56.20	56.24	56.13	1.92 times
Wed 08 Jan 2025	0.09%	56.14	56.20	56.24	56.13	1.92 times

Volume is calculated using 10 day average volume

NYSE Smartsheet Inc. SMAR All indicator, Smartsheet Inc. SMAR indicators All technical analysis, Smartsheet Inc. SMAR indicators All free charts, Smartsheet Inc. SMAR indicators All historical values NYSE

Below are charts of NYSE Smartsheet Inc. SMAR All indicator, Smartsheet Inc. SMAR indicators All technical analysis, Smartsheet Inc. SMAR indicators All free charts, Smartsheet Inc. SMAR indicators All historical values NYSE

Smartsheet Inc. SMAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smartsheet Inc. SMAR ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Smartsheet Inc. SMAR are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
0	46.7	46.7
0	43.8	43.8
6.7	50	43.8
6.7	50	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Smartsheet Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smartsheet Inc. SMAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smartsheet Inc. is 56.2

50 day MA of Smartsheet Inc. is 56.07

100 day MA of Smartsheet Inc. is 54.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smartsheet Inc. SMAR is uptrend

Historical Moving averages values of Smartsheet Inc. SMAR are:

Price	20 day	50 day	100 day
56.47	56.2	56.07	54.74
56.46	56.18	56.07	54.67
56.46	56.16	56.07	54.6
56.30	56.13	56.06	54.53
56.32	56.12	56.07	54.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smartsheet Inc. SMAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartsheet Inc. SMAR is: 2694930 M

Current day volume is 6.516 times compared to averaged volume Smartsheet Inc. has

Historical price to volume measure of Smartsheet Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.47	0.02%	-0.02%	6.516 times
56.46	0%	0%	3.696 times
56.46	0.28%	0%	3.696 times
56.30	-0.04%	-0.09%	1.035 times
56.32	-0.07%	-0.02%	1.078 times
56.36	0.05%	0%	1.557 times
56.33	-0.07%	-0.04%	1.52 times
56.37	0.3%	0.09%	2.316 times
56.20	0%	0.11%	1.186 times
56.20	0.09%	0.11%	1.186 times

Price to volume Charts of Smartsheet Inc. SMAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smartsheet Inc. SMAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smartsheet Inc. SMAR is: 56.2 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Smartsheet Inc. SMAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.47	56.2	0.17	56.53	55.87
56.46	56.18	0.16	56.5	55.86
56.46	56.16	0.15	56.46	55.86
56.30	56.13	0.14	56.41	55.85
56.32	56.12	0.14	56.4	55.84

Bollinger Bands charts for Smartsheet Inc. SMAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smartsheet Inc. SMAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smartsheet Inc. SMAR

14 day Smartsheet Inc. SMAR RSI is: 56.33

According to RSI indicator, Selling is dominating the stock of Smartsheet Inc. SMAR

Historical values of RSI indicator for Smartsheet Inc. are as follows in descending order:

56.33 58.01 58.01 57.76 56.29 55.12 56.57 55.37 55.08 55.08 56.3 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smartsheet Inc. SMAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smartsheet Inc. SMAR

12,26,9 day Smartsheet Inc. SMAR MACD is: 56.33, 56.19, 0.14

According to MACD indicator, Prices of Smartsheet Inc. SMAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smartsheet Inc. SMAR are:

56.33, 56.19, 0.14
56.3, 56.17, 0.13
56.27, 56.15, 0.12
56.24, 56.13, 0.11
56.23, 56.12, 0.11
56.21, 56.1, 0.11
56.18, 56.08, 0.1
56.15, 56.06, 0.089999999999996
56.11, 56.03, 0.079999999999998
56.09, 56.02, 0.07

MACD charts of Smartsheet Inc. SMAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smartsheet Inc. SMAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smartsheet Inc. SMAR CCI is: 113

According to CCI indicator, Smartsheet Inc. SMAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smartsheet Inc.

Historical CCI values of Smartsheet Inc. SMAR are:

113 103 103 13 18 36 42 42 -58 -58

CCI charts of Smartsheet Inc. SMAR are below. Second charts towards left.

Smartsheet Inc. SMAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smartsheet Inc. SMAR Stochastics is: 96

According to Stochastics indicator, Buying is coming in Smartsheet Inc.

Smartsheet Inc. SMAR is closing near its highest highs

Historical Stochastics values of Smartsheet Inc. SMAR are:

96 96 96 96 96 96 96 96 96 96

Smartsheet Inc. SMAR Stochastics charts are below. Third charts to the left, at the bottom