NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Stock SHG - Share Shinhan Financial Group Co Ltd trades in NYSE under Finance Deals in Major Banks

Daily Support: 75.77
Daily Resistance: 76.5
5 Day DMA Moving Average is 74.58
20 Day DMA Moving Average is 72.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.74%	75.77	75.92	76.34	75.61	0.35 times
Fri 14 Aug 2026	0.72%	75.19	75.36	75.92	75.05	0.49 times
Thu 13 Aug 2026	1.57%	74.49	74.82	75.09	74.33	1.09 times
Wed 12 Aug 2026	0.7%	73.44	73.66	73.75	72.91	0.79 times
Tue 11 Aug 2026	-1.19%	73.68	73.15	74.21	73.03	0.89 times
Mon 10 Aug 2026	-2.35%	73.96	74.03	74.17	72.91	0.92 times
Fri 07 Aug 2026	2.1%	77.21	75.81	77.54	75.03	1.36 times
Thu 06 Aug 2026	2.58%	74.29	74.25	74.73	73.78	0.78 times
Wed 05 Aug 2026	0.99%	72.24	72.38	73.28	72.18	1.02 times
Tue 04 Aug 2026	0.69%	71.17	71.67	72.50	71.17	0.88 times

Volume is calculated using 10 day average volume

NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 300761.9 M

Current day volume is 0.252 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
75.92	0.74%	0.2%	0.252 times
75.36	0.72%	0.23%	0.351 times
74.82	1.57%	0.44%	0.784 times
73.66	0.7%	0.3%	0.569 times
73.15	-1.19%	-0.72%	0.642 times
74.03	-2.35%	0.09%	0.661 times
75.81	2.1%	-1.81%	0.976 times
74.25	2.58%	-0.05%	0.558 times
72.38	0.99%	0.19%	0.732 times
71.67	0.69%	0.7%	0.632 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day