NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Stock SHG - Share Shinhan Financial Group Co Ltd trades in NYSE under Finance Deals in Major Banks

Daily Support: 65.6
Daily Resistance: 66.67
5 Day DMA Moving Average is 67.39
20 Day DMA Moving Average is 66.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.07%	66.64	66.25	67.08	66.01	0.92 times
Fri 01 May 2026	-0.71%	68.36	68.35	69.11	67.96	0.66 times
Thu 30 Apr 2026	3.35%	67.43	68.84	69.06	67.36	0.96 times
Wed 29 Apr 2026	-0.43%	67.19	66.61	67.63	66.47	1.37 times
Tue 28 Apr 2026	0.16%	66.99	66.90	67.65	66.38	1.13 times
Mon 27 Apr 2026	0.62%	67.14	66.79	67.42	66.42	0.97 times
Fri 24 Apr 2026	-0.52%	67.22	66.38	67.29	66.02	1.27 times
Thu 23 Apr 2026	1.77%	66.63	66.73	67.44	66.06	2.53 times
Wed 22 Apr 2026	-1.53%	67.05	65.57	67.05	65.09	3.03 times
Tue 21 Apr 2026	-2.36%	68.37	66.59	68.43	66.25	1.05 times

Volume is calculated using 10 day average volume

NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 191710 M

Current day volume is 0.817 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
66.25	-3.07%	-0.59%	0.817 times
68.35	-0.71%	-0.01%	0.582 times
68.84	3.35%	2.09%	0.848 times
66.61	-0.43%	-0.86%	1.209 times
66.90	0.16%	-0.13%	0.994 times
66.79	0.62%	-0.52%	0.857 times
66.38	-0.52%	-1.25%	1.125 times
66.73	1.77%	0.15%	2.236 times
65.57	-1.53%	-2.21%	2.681 times
66.59	-2.36%	-2.6%	0.931 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day