NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Stock SHG - Share Shinhan Financial Group Co Ltd trades in NYSE under Finance Deals in Major Banks

Daily Support: 66.73
Daily Resistance: 68.25
5 Day DMA Moving Average is 65.4
20 Day DMA Moving Average is 64.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.7%	66.16	67.30	67.68	66.16	1.1 times
Thu 11 Jun 2026	1.96%	63.80	65.53	65.83	63.72	1.42 times
Wed 10 Jun 2026	-2.61%	65.16	64.27	65.78	64.24	1.93 times
Tue 09 Jun 2026	3.25%	66.94	65.99	67.16	64.67	3.15 times
Mon 08 Jun 2026	-4.85%	64.80	63.91	64.93	63.38	2.13 times
Fri 05 Jun 2026	1.66%	68.29	67.17	68.99	67.04	3.63 times
Thu 04 Jun 2026	3.28%	64.73	66.07	66.68	64.73	1.94 times
Wed 03 Jun 2026	-1.46%	64.01	63.97	64.57	63.68	2.01 times
Tue 02 Jun 2026	4.16%	63.06	64.92	65.15	63.06	1.43 times
Mon 01 Jun 2026	-1.2%	62.35	62.33	62.67	61.53	1.94 times

Volume is calculated using 10 day average volume

NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 146660 M

Current day volume is 0.973 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
67.30	2.7%	1.72%	0.973 times
65.53	1.96%	2.71%	1.261 times
64.27	-2.61%	-1.37%	1.716 times
65.99	3.25%	-1.42%	2.797 times
63.91	-4.85%	-1.37%	1.893 times
67.17	1.66%	-1.64%	3.22 times
66.07	3.28%	2.07%	1.72 times
63.97	-1.46%	-0.06%	1.786 times
64.92	4.16%	2.95%	1.27 times
62.33	-1.2%	-0.03%	1.719 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day