NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Stock SHG - Share Shinhan Financial Group Co Ltd trades in NYSE under Finance Deals in Major Banks

Daily Support: 53.78
Daily Resistance: 54.64
5 Day DMA Moving Average is 54.84
20 Day DMA Moving Average is 53.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	54.79	54.25	55.02	54.16	1.78 times
Thu 04 Dec 2025	-2.57%	53.80	53.82	54.09	53.61	2.1 times
Wed 03 Dec 2025	-1.59%	55.17	55.24	55.36	54.50	2.68 times
Tue 02 Dec 2025	2.54%	55.85	56.13	56.13	55.17	3.72 times
Mon 01 Dec 2025	1.2%	54.83	54.74	55.05	54.16	2.65 times
Fri 28 Nov 2025	-0.73%	54.20	54.09	54.32	53.85	1.88 times
Wed 26 Nov 2025	1.15%	54.51	54.49	54.62	53.90	2.82 times
Tue 25 Nov 2025	0.88%	53.64	53.87	54.07	53.26	3.87 times
Mon 24 Nov 2025	1.19%	52.19	53.40	53.40	51.96	4.86 times
Fri 21 Nov 2025	2.07%	51.81	52.77	52.94	51.71	2.76 times

Volume is calculated using 10 day average volume

NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Below are charts of NYSE Shinhan Financial Group Co Ltd SHG PriceVolume indicator, Shinhan Financial Group Co Ltd SHG indicators PriceVolume technical analysis, Shinhan Financial Group Co Ltd SHG indicators PriceVolume free charts, Shinhan Financial Group Co Ltd SHG indicators PriceVolume historical values NYSE

Shinhan Financial Group Co Ltd SHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shinhan Financial Group Co Ltd SHG is: 159450 M

Current day volume is 0.771 times compared to averaged volume Shinhan Financial Group Co Ltd has

Historical price to volume measure of Shinhan Financial Group Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
54.25	0.8%	-0.99%	0.771 times
53.82	-2.57%	0.04%	0.911 times
55.24	-1.59%	0.13%	1.166 times
56.13	2.54%	0.5%	1.617 times
54.74	1.2%	-0.16%	1.151 times
54.09	-0.73%	-0.2%	0.816 times
54.49	1.15%	-0.04%	1.225 times
53.87	0.88%	0.43%	1.68 times
53.40	1.19%	2.32%	2.113 times
52.77	2.07%	1.85%	1.198 times

Price to volume Charts of Shinhan Financial Group Co Ltd SHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day