Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 53 and 53.77
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 53.146666666667 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 53.92 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.31 (1.56%) | 52.68 | 52.68 - 53.45 | 1.4986 times | Thu 18 December 2025 | 52.49 (0.86%) | 52.31 | 52.31 - 52.89 | 0.9373 times | Wed 17 December 2025 | 52.04 (-0.15%) | 52.14 | 51.74 - 52.37 | 0.7843 times | Tue 16 December 2025 | 52.12 (-2.38%) | 51.88 | 51.88 - 52.38 | 1.274 times | Mon 15 December 2025 | 53.39 (0.58%) | 53.14 | 52.98 - 53.49 | 0.7684 times | Fri 12 December 2025 | 53.08 (0.04%) | 53.12 | 52.47 - 53.81 | 1.4565 times | Thu 11 December 2025 | 53.06 (-0.73%) | 52.95 | 52.90 - 53.27 | 0.9765 times | Wed 10 December 2025 | 53.45 (-0.26%) | 53.04 | 52.82 - 53.48 | 0.8878 times | Tue 09 December 2025 | 53.59 (0.39%) | 53.44 | 52.95 - 53.89 | 0.5898 times | Mon 08 December 2025 | 53.38 (-1.6%) | 53.91 | 53.10 - 53.91 | 0.8269 times | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.6995 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.53 and 54.28
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.846666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.0525 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 0.9475 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.0185 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.058 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.9442 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 0.9885 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.9314 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1848 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.7165 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.1581 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.4916 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 50.33 and 54.72
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.31 (-1.44%) | 54.83 | 51.74 - 56.13 | 0.6133 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.797 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4304 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0889 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6757 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3733 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8165 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8441 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0791 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2817 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.4951 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 41.04 and 68.41
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 46.066666666667 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 73.44 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.31 (62.14%) | 32.86 | 28.76 - 56.13 | 1.7359 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0685 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0488 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2829 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9233 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1584 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6681 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7805 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6444 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.6892 times | Thu 31 December 2015 | 33.59 (0%) | 37.60 | 33.43 - 39.76 | 0.1549 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.9 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.6 | 52.65 |
| 12 day EMA | 53.12 | 53.09 | 53.2 |
| 20 day EMA | 53.25 | 53.24 | 53.32 |
| 35 day EMA | 53.05 | 53.03 | 53.06 |
| 50 day EMA | 52.7 | 52.68 | 52.69 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.62 | 52.74 |
| 12 day SMA | 53.17 | 53.33 | 53.63 |
| 20 day SMA | 53.64 | 53.56 | 53.56 |
| 35 day SMA | 53.53 | 53.47 | 53.48 |
| 50 day SMA | 52.9 | 52.86 | 52.84 |
| 100 day SMA | 50.98 | 50.94 | 50.91 |
| 150 day SMA | 49 | 48.89 | 48.79 |
| 200 day SMA | 45.14 | 45.03 | 44.93 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
