ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 63.64 and 64.84
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.616666666667 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 65.82 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.31 (0.36%) | 64.89 | 64.17 - 65.37 | 0.6184 times | Thu 21 May 2026 | 64.08 (-0.22%) | 63.35 | 62.91 - 64.69 | 0.8283 times | Wed 20 May 2026 | 64.22 (1.65%) | 63.45 | 62.80 - 64.68 | 0.9559 times | Tue 19 May 2026 | 63.18 (-0.69%) | 63.09 | 62.48 - 63.95 | 0.9776 times | Mon 18 May 2026 | 63.62 (-0.8%) | 64.26 | 63.19 - 64.26 | 1.4262 times | Fri 15 May 2026 | 64.13 (-1.9%) | 63.76 | 63.47 - 64.35 | 0.7061 times | Thu 14 May 2026 | 65.37 (1.73%) | 64.64 | 64.64 - 65.86 | 0.8099 times | Wed 13 May 2026 | 64.26 (-2.18%) | 64.39 | 63.72 - 64.76 | 1.4041 times | Tue 12 May 2026 | 65.69 (-1.44%) | 65.02 | 64.50 - 65.71 | 1.1039 times | Mon 11 May 2026 | 66.65 (-2.76%) | 67.81 | 66.07 - 67.83 | 1.1695 times | Fri 08 May 2026 | 68.54 (1.14%) | 68.53 | 67.22 - 69.23 | 0.8484 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 63.4 and 66.29
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9702 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0484 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.7984 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7126 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.2242 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.2376 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7888 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.8428 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.5496 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.8274 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.3766 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 60.02 and 66.77
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.31 (-6.58%) | 68.36 | 62.48 - 69.23 | 0.7485 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0779 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7373 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1223 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.997 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7147 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7344 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2834 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0034 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5812 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2654 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 58.55 and 79.17
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 63.496666666667 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.31 (19.91%) | 53.87 | 52.78 - 73.40 | 0.8537 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.716 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0399 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0244 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2336 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9017 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.151 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6639 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7755 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6403 times | Fri 30 December 2016 | 37.64 (0%) | 35.96 | 30.57 - 40.92 | 0.5154 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 65.15 |
| 20 day DMA | 66.1 |
| 35 day DMA | 66.28 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.89 |
| 150 day DMA | 59.62 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.17 | 64.21 |
| 12 day EMA | 64.9 | 65.01 | 65.18 |
| 20 day EMA | 65.31 | 65.42 | 65.56 |
| 35 day EMA | 64.9 | 64.94 | 64.99 |
| 50 day EMA | 64.32 | 64.32 | 64.33 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.85 | 64.1 |
| 12 day SMA | 65.15 | 65.5 | 65.82 |
| 20 day SMA | 66.1 | 66.2 | 66.33 |
| 35 day SMA | 66.28 | 66.22 | 66.17 |
| 50 day SMA | 64.73 | 64.65 | 64.59 |
| 100 day SMA | 62.89 | 62.78 | 62.67 |
| 150 day SMA | 59.62 | 59.52 | 59.42 |
| 200 day SMA | 57 | 56.92 | 56.85 |


