Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 52.84 and 53.65
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.463333333333 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.27 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.38 (-1.6%) | 53.91 | 53.10 - 53.91 | 0.7377 times | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.624 times | Thu 04 December 2025 | 53.82 (-2.57%) | 53.80 | 53.61 - 54.09 | 0.7367 times | Wed 03 December 2025 | 55.24 (-1.59%) | 55.17 | 54.50 - 55.36 | 0.9432 times | Tue 02 December 2025 | 56.13 (2.54%) | 55.85 | 55.17 - 56.13 | 1.308 times | Mon 01 December 2025 | 54.74 (1.2%) | 54.83 | 54.16 - 55.05 | 0.931 times | Fri 28 November 2025 | 54.09 (-0.73%) | 54.20 | 53.85 - 54.32 | 0.6601 times | Wed 26 November 2025 | 54.49 (1.15%) | 54.51 | 53.90 - 54.62 | 0.9914 times | Tue 25 November 2025 | 53.87 (0.88%) | 53.64 | 53.26 - 54.07 | 1.3587 times | Mon 24 November 2025 | 53.40 (1.19%) | 52.19 | 51.96 - 53.40 | 1.7093 times | Fri 21 November 2025 | 52.77 (2.07%) | 51.81 | 51.71 - 52.94 | 0.9696 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.84 and 53.65
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.38 (-1.6%) | 53.91 | 53.10 - 53.91 | 0.1713 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.0546 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.0956 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.9777 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.0236 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.9645 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1914 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.7775 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.1992 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.5446 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 2.1852 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 51.73 and 54.76
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.38 (-1.31%) | 54.83 | 53.10 - 56.13 | 0.2499 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8278 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4858 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1311 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7019 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4265 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8481 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8767 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1209 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3313 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.553 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 41.07 and 68.44
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 46.09 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 73.46 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.38 (62.35%) | 32.86 | 28.76 - 56.13 | 1.6928 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.074 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0542 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2896 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9281 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1644 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6716 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7846 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6478 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.6928 times | Thu 31 December 2015 | 33.59 (0%) | 34.71 | 33.43 - 39.76 | 0.1789 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.47 |
| 100 day DMA | 50.68 |
| 150 day DMA | 48.02 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.46 | 54.57 |
| 12 day EMA | 54.08 | 54.21 | 54.2 |
| 20 day EMA | 53.81 | 53.86 | 53.82 |
| 35 day EMA | 53.11 | 53.09 | 53.02 |
| 50 day EMA | 52.4 | 52.36 | 52.28 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.84 | 54.8 |
| 12 day SMA | 53.99 | 53.93 | 53.82 |
| 20 day SMA | 53.96 | 53.95 | 53.99 |
| 35 day SMA | 53.33 | 53.3 | 53.21 |
| 50 day SMA | 52.47 | 52.39 | 52.28 |
| 100 day SMA | 50.68 | 50.64 | 50.6 |
| 150 day SMA | 48.02 | 47.91 | 47.78 |
| 200 day SMA | 44.21 | 44.11 | 44.01 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
