Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 52.34 and 53.56
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.3 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 54.52 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.12 (-2.03%) | 54.00 | 52.78 - 54.00 | 0.2672 times | Wed 07 January 2026 | 54.22 (-2.2%) | 54.81 | 54.04 - 54.83 | 0.9507 times | Tue 06 January 2026 | 55.44 (-0.4%) | 55.99 | 55.31 - 55.99 | 0.9952 times | Mon 05 January 2026 | 55.66 (3.04%) | 56.11 | 55.30 - 56.24 | 2.7002 times | Fri 02 January 2026 | 54.02 (0.73%) | 53.87 | 53.37 - 54.02 | 1.4931 times | Wed 31 December 2025 | 53.63 (-1.25%) | 53.74 | 53.47 - 53.74 | 0.464 times | Mon 29 December 2025 | 54.31 (0%) | 54.13 | 54.11 - 54.50 | 0.8504 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.8504 times | Fri 26 December 2025 | 53.96 (-0.33%) | 54.14 | 53.52 - 54.93 | 0.8984 times | Wed 24 December 2025 | 54.14 (2.97%) | 53.60 | 53.32 - 54.26 | 0.5304 times | Tue 23 December 2025 | 52.58 (-1.57%) | 51.73 | 51.59 - 52.66 | 1.4246 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 51.22 and 54.68
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.12 (-1.67%) | 56.11 | 52.78 - 56.24 | 0.992 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.5668 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1717 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.7358 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.3195 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.1879 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.2768 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.3265 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.1837 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.2393 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 1.1677 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 51.22 and 54.68
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.046666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.12 (-0.95%) | 53.87 | 52.78 - 56.24 | 0.2299 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8811 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8741 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.5687 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1943 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7411 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.5061 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8955 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.9257 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1835 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.4056 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 51.22 and 54.68
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 54.046666666667 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 57.51 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.12 (-0.95%) | 53.87 | 52.78 - 56.24 | 0.0312 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8816 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1407 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.1197 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3697 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9857 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.2367 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.7133 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8333 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.688 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.7358 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.13
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.58 |
| 100 day DMA | 51.53 |
| 150 day DMA | 50.14 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.61 | 54.81 |
| 12 day EMA | 54.03 | 54.2 | 54.2 |
| 20 day EMA | 53.89 | 53.97 | 53.94 |
| 35 day EMA | 53.65 | 53.68 | 53.65 |
| 50 day EMA | 53.54 | 53.56 | 53.53 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.59 | 54.61 |
| 12 day SMA | 54.07 | 54.08 | 53.94 |
| 20 day SMA | 53.59 | 53.61 | 53.57 |
| 35 day SMA | 53.68 | 53.68 | 53.7 |
| 50 day SMA | 53.58 | 53.57 | 53.51 |
| 100 day SMA | 51.53 | 51.48 | 51.44 |
| 150 day SMA | 50.14 | 50.06 | 49.96 |
| 200 day SMA | 46.45 | 46.35 | 46.25 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
