ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 63.64 and 64.84

Intraday Target 163.42
Intraday Target 263.86
Intraday Target 364.616666666667
Intraday Target 465.06
Intraday Target 565.82

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 22 May 2026 64.31 (0.36%) 64.89 64.17 - 65.37 0.6184 times
Thu 21 May 2026 64.08 (-0.22%) 63.35 62.91 - 64.69 0.8283 times
Wed 20 May 2026 64.22 (1.65%) 63.45 62.80 - 64.68 0.9559 times
Tue 19 May 2026 63.18 (-0.69%) 63.09 62.48 - 63.95 0.9776 times
Mon 18 May 2026 63.62 (-0.8%) 64.26 63.19 - 64.26 1.4262 times
Fri 15 May 2026 64.13 (-1.9%) 63.76 63.47 - 64.35 0.7061 times
Thu 14 May 2026 65.37 (1.73%) 64.64 64.64 - 65.86 0.8099 times
Wed 13 May 2026 64.26 (-2.18%) 64.39 63.72 - 64.76 1.4041 times
Tue 12 May 2026 65.69 (-1.44%) 65.02 64.50 - 65.71 1.1039 times
Mon 11 May 2026 66.65 (-2.76%) 67.81 66.07 - 67.83 1.1695 times
Fri 08 May 2026 68.54 (1.14%) 68.53 67.22 - 69.23 0.8484 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 63.4 and 66.29

Weekly Target 161.16
Weekly Target 262.74
Weekly Target 364.053333333333
Weekly Target 465.63
Weekly Target 566.94

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 22 May 2026 64.31 (0.28%) 64.26 62.48 - 65.37 0.9702 times
Fri 15 May 2026 64.13 (-6.43%) 67.81 63.47 - 67.83 1.0484 times
Fri 08 May 2026 68.54 (0.28%) 66.64 66.01 - 69.23 0.7984 times
Fri 01 May 2026 68.35 (2.97%) 67.14 66.38 - 69.11 0.7126 times
Fri 24 April 2026 66.38 (-3.95%) 68.41 65.09 - 68.81 1.2242 times
Fri 17 April 2026 69.11 (2.67%) 66.68 65.39 - 69.85 1.2376 times
Fri 10 April 2026 67.31 (8.29%) 62.66 61.29 - 67.67 0.7888 times
Thu 02 April 2026 62.16 (2.19%) 60.35 58.45 - 63.11 0.8428 times
Fri 27 March 2026 60.83 (-1.44%) 61.90 59.93 - 62.80 1.5496 times
Fri 20 March 2026 61.72 (4.98%) 60.14 59.72 - 65.14 0.8274 times
Fri 13 March 2026 58.79 (-1.57%) 58.10 58.10 - 62.17 1.3766 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 60.02 and 66.77

Monthly Target 158.59
Monthly Target 261.45
Monthly Target 365.34
Monthly Target 468.2
Monthly Target 572.09

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 22 May 2026 64.31 (-6.58%) 68.36 62.48 - 69.23 0.7485 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 1.0779 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.7373 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.1223 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.997 times
Wed 31 December 2025 53.63 (-0.85%) 54.83 51.59 - 56.13 0.7147 times
Fri 28 November 2025 54.09 (4.64%) 52.70 51.62 - 56.00 0.7344 times
Fri 31 October 2025 51.69 (2.62%) 50.39 47.05 - 53.42 1.2834 times
Tue 30 September 2025 50.37 (6.65%) 46.44 46.26 - 50.67 1.0034 times
Fri 29 August 2025 47.23 (-3.02%) 47.00 46.47 - 51.00 0.5812 times
Thu 31 July 2025 48.70 (7.79%) 45.53 45.07 - 52.00 1.2654 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 58.55 and 79.17

Yearly Target 142.88
Yearly Target 253.59
Yearly Target 363.496666666667
Yearly Target 474.21
Yearly Target 584.12

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 22 May 2026 64.31 (19.91%) 53.87 52.78 - 73.40 0.8537 times
Wed 31 December 2025 53.63 (63.11%) 32.86 28.76 - 56.13 1.716 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.0399 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.0244 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.2336 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 0.9017 times
Thu 31 December 2020 29.76 (-21.83%) 37.58 17.09 - 37.76 1.151 times
Tue 31 December 2019 38.07 (7.27%) 35.00 32.14 - 40.59 0.6639 times
Mon 31 December 2018 35.49 (-23.78%) 46.68 34.41 - 50.37 0.7755 times
Wed 27 December 2017 46.56 (23.7%) 38.58 36.78 - 48.98 0.6403 times
Fri 30 December 2016 37.64 (0%) 35.96 30.57 - 40.92 0.5154 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShinhanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.57 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 63.88
12 day DMA 65.15
20 day DMA 66.1
35 day DMA 66.28
50 day DMA 64.73
100 day DMA 62.89
150 day DMA 59.62
200 day DMA 57

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2264.1764.21
12 day EMA64.965.0165.18
20 day EMA65.3165.4265.56
35 day EMA64.964.9464.99
50 day EMA64.3264.3264.33

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.8564.1
12 day SMA65.1565.565.82
20 day SMA66.166.266.33
35 day SMA66.2866.2266.17
50 day SMA64.7364.6564.59
100 day SMA62.8962.7862.67
150 day SMA59.6259.5259.42
200 day SMA5756.9256.85

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top