NYSE Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values NYSE

Stock SCI - Share Service Corporation International trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 80.41
Daily Resistance: 82.5
5 Day DMA Moving Average is 82.79
20 Day DMA Moving Average is 80.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.22%	83.13	81.55	83.45	81.36	0.88 times
Thu 09 Apr 2026	-0.07%	83.08	83.40	84.14	83.06	1.01 times
Wed 08 Apr 2026	0.6%	82.80	83.46	83.79	82.35	1.43 times
Tue 07 Apr 2026	0.44%	82.56	82.96	83.21	81.74	1.19 times
Mon 06 Apr 2026	-2.56%	84.36	82.60	84.36	82.36	1.27 times
Thu 02 Apr 2026	2.31%	83.35	84.77	84.93	82.94	1.65 times
Wed 01 Apr 2026	0.42%	82.57	82.86	83.68	82.11	1.45 times
Tue 31 Mar 2026	1.19%	82.22	82.51	83.42	81.49	1.59 times
Mon 30 Mar 2026	-0.04%	81.98	81.54	82.50	80.79	1.24 times
Fri 27 Mar 2026	-0.33%	81.57	81.57	82.17	80.96	2.21 times

Volume is calculated using 10 day average volume

NYSE Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values NYSE

Service Corporation International SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Service Corporation International SCI is: 1000690 M

Current day volume is 0.675 times compared to averaged volume Service Corporation International has

Historical price to volume measure of Service Corporation International is:

Price	Percent Change	Percent change within day	Volume change
81.55	-2.22%	-1.9%	0.675 times
83.40	-0.07%	0.39%	0.775 times
83.46	0.6%	0.8%	1.099 times
82.96	0.44%	0.48%	0.914 times
82.60	-2.56%	-2.09%	0.977 times
84.77	2.31%	1.7%	1.266 times
82.86	0.42%	0.35%	1.111 times
82.51	1.19%	0.35%	1.219 times
81.54	-0.04%	-0.54%	0.951 times
81.57	-0.33%	0%	1.7 times

Price to volume Charts of Service Corporation International SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day