NYSE Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values NYSE

Stock SCI - Share Service Corporation International trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 77.1
Daily Resistance: 81.14
5 Day DMA Moving Average is 83.97
20 Day DMA Moving Average is 83.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.54%	80.81	79.78	82.50	78.46	2.15 times
Thu 30 Apr 2026	-6.2%	86.66	81.03	86.92	80.93	2.21 times
Wed 29 Apr 2026	0.05%	86.55	86.39	86.67	84.75	1.84 times
Tue 28 Apr 2026	0.06%	87.01	86.35	87.53	85.93	1.71 times
Mon 27 Apr 2026	-1.63%	88.02	86.30	88.67	86.28	1.79 times
Fri 24 Apr 2026	1.57%	86.74	87.73	88.39	86.05	2.14 times
Thu 23 Apr 2026	2.06%	84.95	86.37	86.42	84.74	2.21 times
Wed 22 Apr 2026	1.1%	83.89	84.63	85.08	82.84	1.98 times
Tue 21 Apr 2026	0.36%	83.48	83.71	83.92	82.40	1.19 times
Mon 20 Apr 2026	0.52%	82.96	83.41	83.88	82.71	0.97 times

Volume is calculated using 10 day average volume

NYSE Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Service Corporation International SCI PriceVolume indicator, Service Corporation International SCI indicators PriceVolume technical analysis, Service Corporation International SCI indicators PriceVolume free charts, Service Corporation International SCI indicators PriceVolume historical values NYSE

Service Corporation International SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Service Corporation International SCI is: 919980 M

Current day volume is 1.922 times compared to averaged volume Service Corporation International has

Historical price to volume measure of Service Corporation International is:

Price	Percent Change	Percent change within day	Volume change
79.78	-1.54%	-1.27%	1.922 times
81.03	-6.2%	-6.5%	1.979 times
86.39	0.05%	-0.18%	1.649 times
86.35	0.06%	-0.76%	1.529 times
86.30	-1.63%	-1.95%	1.601 times
87.73	1.57%	1.14%	1.919 times
86.37	2.06%	1.67%	1.977 times
84.63	1.1%	0.88%	1.773 times
83.71	0.36%	0.28%	1.069 times
83.41	0.52%	0.54%	0.867 times

Price to volume Charts of Service Corporation International SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day