Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 75.53 and 76.41
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 75.69 |
| Intraday Target 3 | 76.24 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 77.12 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.02 (-0.81%) | 76.24 | 75.91 - 76.79 | 1.1012 times | Wed 03 December 2025 | 76.64 (-1.62%) | 77.92 | 76.45 - 78.34 | 0.8028 times | Tue 02 December 2025 | 77.90 (-0.99%) | 78.91 | 77.72 - 79.36 | 1.0599 times | Mon 01 December 2025 | 78.68 (-0.94%) | 79.14 | 78.50 - 79.81 | 1.348 times | Fri 28 November 2025 | 79.43 (0.51%) | 78.91 | 78.69 - 79.76 | 0.4979 times | Wed 26 November 2025 | 79.03 (0.87%) | 78.22 | 78.22 - 79.58 | 0.7695 times | Tue 25 November 2025 | 78.35 (0.6%) | 78.15 | 77.58 - 78.55 | 0.9283 times | Mon 24 November 2025 | 77.88 (-2.49%) | 79.38 | 76.64 - 79.57 | 1.5676 times | Fri 21 November 2025 | 79.87 (1.76%) | 79.01 | 78.35 - 80.79 | 0.9342 times | Thu 20 November 2025 | 78.49 (-0.68%) | 78.90 | 78.40 - 79.44 | 0.9907 times | Wed 19 November 2025 | 79.03 (-0.77%) | 79.28 | 78.69 - 79.93 | 0.9079 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 74.02 and 77.92
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 77.246666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.02 (-4.29%) | 79.14 | 75.91 - 79.81 | 0.8996 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.7852 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.0897 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.8153 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 1.0128 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.4387 times | Fri 31 October 2025 | 83.51 (2.25%) | 81.47 | 77.81 - 84.69 | 1.6082 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.9553 times | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 1.0783 times | Fri 10 October 2025 | 80.83 (-3.61%) | 84.00 | 79.89 - 84.00 | 1.3168 times | Fri 03 October 2025 | 83.86 (2.13%) | 82.12 | 81.54 - 84.18 | 1.145 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.02 and 77.92
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 77.246666666667 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.02 (-4.29%) | 79.14 | 75.91 - 79.81 | 0.18 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.741 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2114 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0583 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9248 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.163 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.897 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3234 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3491 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1522 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.34 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 67.26 and 80.51
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 77.59 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.02 (-4.76%) | 79.72 | 71.75 - 85.00 | 0.9803 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.8953 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.9559 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0073 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.8972 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1007 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.8906 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.0658 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0276 times | Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.1794 times | Thu 31 December 2015 | 26.02 (0%) | 26.94 | 25.15 - 29.68 | 0.3495 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.04
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 78.41 |
| 20 day DMA | 79.07 |
| 35 day DMA | 80.34 |
| 50 day DMA | 80.94 |
| 100 day DMA | 80.12 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.93 | 78.57 |
| 12 day EMA | 78.26 | 78.67 | 79.04 |
| 20 day EMA | 78.97 | 79.28 | 79.56 |
| 35 day EMA | 79.76 | 79.98 | 80.18 |
| 50 day EMA | 80.6 | 80.79 | 80.96 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 78.34 | 78.68 |
| 12 day SMA | 78.41 | 78.66 | 78.92 |
| 20 day SMA | 79.07 | 79.35 | 79.6 |
| 35 day SMA | 80.34 | 80.52 | 80.67 |
| 50 day SMA | 80.94 | 81.04 | 81.13 |
| 100 day SMA | 80.12 | 80.15 | 80.18 |
| 150 day SMA | 79.63 | 79.65 | 79.68 |
| 200 day SMA | 79.43 | 79.44 | 79.45 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
