Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 82.91 and 85.09
| Intraday Target 1 | 82.49 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 84.67 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 86.85 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.15 (-1.13%) | 85.25 | 83.84 - 86.02 | 0.9526 times | Fri 06 February 2026 | 85.11 (-0.32%) | 85.64 | 85.09 - 86.67 | 1.2132 times | Thu 05 February 2026 | 85.38 (2.01%) | 83.95 | 83.90 - 85.45 | 0.7393 times | Wed 04 February 2026 | 83.70 (3.4%) | 81.24 | 81.24 - 84.06 | 0.9968 times | Tue 03 February 2026 | 80.95 (0.46%) | 79.96 | 79.96 - 81.79 | 0.8168 times | Mon 02 February 2026 | 80.58 (0.19%) | 80.64 | 79.55 - 81.27 | 0.9861 times | Fri 30 January 2026 | 80.43 (0.79%) | 79.58 | 78.49 - 80.48 | 1.4083 times | Thu 29 January 2026 | 79.80 (-0.03%) | 79.79 | 79.25 - 80.38 | 1.0595 times | Wed 28 January 2026 | 79.82 (-0.57%) | 80.44 | 79.69 - 81.07 | 1.029 times | Tue 27 January 2026 | 80.28 (-0.46%) | 80.40 | 80.13 - 81.06 | 0.7984 times | Mon 26 January 2026 | 80.65 (-0.65%) | 81.17 | 79.91 - 81.71 | 0.5668 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 82.91 and 85.09
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 84.67 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.15 (-1.13%) | 85.25 | 83.84 - 86.02 | 0.3127 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.5598 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.5959 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 1.0235 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.4176 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 1.1321 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.6208 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1442 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.5721 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.6214 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.5379 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 81.85 and 88.97
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.15 (4.63%) | 80.64 | 79.55 - 86.67 | 0.3354 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9802 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9932 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7787 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.273 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.1121 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9719 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.2221 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9426 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3907 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.4178 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 80.33 and 90.49
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 82.443333333333 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 92.6 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 84.15 (7.93%) | 77.61 | 76.51 - 86.67 | 0.1099 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1589 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.997 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0645 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.1218 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9992 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.2258 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9918 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1869 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1443 times | Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.3134 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 81.84 |
| 20 day DMA | 81.67 |
| 35 day DMA | 80.33 |
| 50 day DMA | 79.59 |
| 100 day DMA | 80.43 |
| 150 day DMA | 80.06 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 83.62 | 82.88 |
| 12 day EMA | 82.53 | 82.24 | 81.72 |
| 20 day EMA | 81.74 | 81.49 | 81.11 |
| 35 day EMA | 80.81 | 80.61 | 80.35 |
| 50 day EMA | 79.96 | 79.79 | 79.57 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 83.14 | 82.21 |
| 12 day SMA | 81.84 | 81.57 | 81.29 |
| 20 day SMA | 81.67 | 81.51 | 81.23 |
| 35 day SMA | 80.33 | 80.17 | 79.98 |
| 50 day SMA | 79.59 | 79.48 | 79.33 |
| 100 day SMA | 80.43 | 80.39 | 80.33 |
| 150 day SMA | 80.06 | 80.04 | 80.02 |
| 200 day SMA | 79.66 | 79.63 | 79.59 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
