Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 76.17 and 77.9
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 77.6 |
| Intraday Target 4 | 78.2 |
| Intraday Target 5 | 79.33 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.07 (-0.99%) | 77.70 | 77.00 - 78.73 | 0.9085 times | Fri 25 September 2026 | 77.84 (0.12%) | 77.42 | 77.11 - 78.62 | 0.9585 times | Thu 24 September 2026 | 77.75 (-0.13%) | 77.69 | 77.38 - 78.50 | 1.1292 times | Wed 23 September 2026 | 77.85 (-0.33%) | 78.02 | 77.65 - 78.56 | 0.5791 times | Tue 22 September 2026 | 78.11 (0.71%) | 78.49 | 77.58 - 78.93 | 0.8444 times | Mon 21 September 2026 | 77.56 (-0.26%) | 77.64 | 77.19 - 78.28 | 0.7691 times | Fri 18 September 2026 | 77.76 (-1.62%) | 78.64 | 77.55 - 79.27 | 2.2056 times | Thu 17 September 2026 | 79.04 (-2.04%) | 80.79 | 78.99 - 81.46 | 0.8631 times | Wed 16 September 2026 | 80.69 (-0.63%) | 81.07 | 80.01 - 81.83 | 0.865 times | Tue 15 September 2026 | 81.20 (-0.1%) | 80.66 | 80.21 - 81.72 | 0.8776 times | Mon 14 September 2026 | 81.28 (-1.13%) | 83.05 | 81.07 - 83.35 | 0.9339 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 76.17 and 77.9
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.07 (-0.99%) | 77.70 | 77.00 - 78.73 | 0.2249 times | Fri 25 September 2026 | 77.84 (0.1%) | 77.64 | 77.11 - 78.93 | 1.0593 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.4219 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.8164 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.8065 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.7744 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.7711 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.8679 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.3564 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.9014 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.5017 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 73.86 and 80.21
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.07 (-5.6%) | 82.12 | 77.00 - 83.35 | 0.75 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.705 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.0968 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7525 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0255 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.057 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0087 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0258 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7946 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7842 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6312 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 61.45 and 84.03
| Yearly Target 1 | 56.24 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 78.823333333333 |
| Yearly Target 4 | 89.24 |
| Yearly Target 5 | 101.4 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.07 (-1.15%) | 77.61 | 68.41 - 90.99 | 0.888 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0609 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9044 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.972 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0053 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9149 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1465 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9276 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1101 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0703 times | Fri 30 December 2016 | 28.40 (0%) | 28.60 | 24.90 - 28.86 | 0.5139 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.48
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.9 |
| 35 day DMA | 81.49 |
| 50 day DMA | 81.96 |
| 100 day DMA | 78.88 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 78.05 | 78.15 |
| 12 day EMA | 78.72 | 79.02 | 79.24 |
| 20 day EMA | 79.59 | 79.86 | 80.07 |
| 35 day EMA | 80.44 | 80.64 | 80.81 |
| 50 day EMA | 81.28 | 81.45 | 81.6 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.82 | 77.81 |
| 12 day SMA | 79.03 | 79.25 | 79.41 |
| 20 day SMA | 79.9 | 80.21 | 80.49 |
| 35 day SMA | 81.49 | 81.71 | 81.92 |
| 50 day SMA | 81.96 | 81.99 | 82.03 |
| 100 day SMA | 78.88 | 78.9 | 78.91 |
| 150 day SMA | 79.85 | 79.86 | 79.88 |
| 200 day SMA | 79.91 | 79.9 | 79.89 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
