ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 75.64 and 77.09

Intraday Target 175.34
Intraday Target 275.93
Intraday Target 376.793333333333
Intraday Target 477.38
Intraday Target 578.24

Daily price and volume Service Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.51 (1.49%) 76.60 76.21 - 77.66 1.0662 times
Fri 20 March 2026 75.39 (-0.65%) 75.48 74.99 - 76.24 0.5787 times
Thu 19 March 2026 75.88 (-4.4%) 76.77 75.72 - 77.71 0.3945 times
Tue 17 March 2026 79.37 (-0.13%) 79.81 79.10 - 80.15 1.0452 times
Mon 16 March 2026 79.47 (-0.05%) 80.02 78.94 - 80.23 1.3592 times
Fri 13 March 2026 79.51 (1.18%) 78.59 77.40 - 79.69 1.2954 times
Thu 12 March 2026 78.58 (-1.08%) 79.18 78.48 - 79.96 1.0504 times
Wed 11 March 2026 79.44 (0.09%) 78.89 77.99 - 79.61 1.0957 times
Tue 10 March 2026 79.37 (-1.61%) 80.43 79.11 - 80.77 0.9315 times
Mon 09 March 2026 80.67 (-1.08%) 80.91 77.80 - 81.70 1.1832 times
Fri 06 March 2026 81.55 (-0.21%) 81.91 80.17 - 82.00 0.6999 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 75.64 and 77.09

Weekly Target 175.34
Weekly Target 275.93
Weekly Target 376.793333333333
Weekly Target 477.38
Weekly Target 578.24

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.51 (1.49%) 76.60 76.21 - 77.66 0.2285 times
Fri 20 March 2026 75.39 (-5.18%) 80.02 74.99 - 80.23 0.7239 times
Fri 13 March 2026 79.51 (-2.5%) 80.91 77.40 - 81.70 1.1909 times
Fri 06 March 2026 81.55 (-3.12%) 83.94 80.17 - 86.12 1.2157 times
Fri 27 February 2026 84.18 (6.29%) 79.00 78.44 - 84.45 1.0971 times
Fri 20 February 2026 79.20 (-0.58%) 79.39 79.00 - 80.98 0.9841 times
Fri 13 February 2026 79.66 (0%) 77.11 76.02 - 81.06 0.3688 times
Fri 13 February 2026 79.66 (-6.4%) 85.25 75.86 - 86.02 1.9054 times
Fri 06 February 2026 85.11 (5.82%) 80.64 79.55 - 86.67 1.1297 times
Fri 30 January 2026 80.43 (-0.92%) 81.17 78.49 - 81.71 1.1558 times
Fri 23 January 2026 81.18 (-2.15%) 83.09 80.36 - 83.37 0.7413 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 70.19 and 81.32

Monthly Target 168.08
Monthly Target 272.29
Monthly Target 379.206666666667
Monthly Target 483.42
Monthly Target 590.34

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.51 (-9.11%) 83.94 74.99 - 86.12 0.7942 times
Fri 27 February 2026 84.18 (4.66%) 80.64 75.86 - 86.67 1.2969 times
Fri 30 January 2026 80.43 (3.16%) 77.61 76.51 - 83.37 0.937 times
Wed 31 December 2025 77.97 (-1.84%) 79.14 75.34 - 80.19 0.9494 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.7443 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.2169 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 1.0631 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.929 times
Thu 31 July 2025 76.31 (-6.25%) 81.38 75.05 - 83.04 1.1682 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.901 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.3294 times

 monthly chart ServiceCorporation

Yearly price and charts ServiceCorporation

Strong yearly Stock price targets for ServiceCorporation SCI are 69.91 and 81.59

Yearly Target 167.71
Yearly Target 272.11
Yearly Target 379.39
Yearly Target 483.79
Yearly Target 591.07

Yearly price and volumes Service Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.51 (-1.87%) 77.61 74.99 - 86.67 0.2605 times
Wed 31 December 2025 77.97 (-2.32%) 79.72 71.75 - 85.00 1.1412 times
Tue 31 December 2024 79.82 (16.61%) 68.24 64.10 - 89.31 0.9818 times
Fri 29 December 2023 68.45 (-1%) 69.34 52.89 - 74.66 1.0483 times
Fri 30 December 2022 69.14 (-2.61%) 70.88 56.85 - 75.12 1.1047 times
Fri 31 December 2021 70.99 (44.58%) 49.45 45.63 - 71.71 0.984 times
Thu 31 December 2020 49.10 (6.67%) 46.22 33.93 - 52.99 1.2071 times
Tue 31 December 2019 46.03 (14.33%) 39.70 38.92 - 48.70 0.9767 times
Mon 31 December 2018 40.26 (7.82%) 37.50 35.19 - 47.09 1.1688 times
Wed 27 December 2017 37.34 (31.48%) 28.68 28.49 - 38.10 1.1269 times
Fri 30 December 2016 28.40 (0%) 23.71 20.21 - 28.86 1.2229 times

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.

ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 77.32
12 day DMA 78.96
20 day DMA 80.45
35 day DMA 81.01
50 day DMA 80.99
100 day DMA 80.04
150 day DMA 80.33
200 day DMA 80.11

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0777.3578.33
12 day EMA78.6178.9979.64
20 day EMA79.579.8180.28
35 day EMA80.1680.3780.66
50 day EMA80.4380.5980.8

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3277.9278.56
12 day SMA78.9679.4180.25
20 day SMA80.4580.5880.85
35 day SMA81.0181.1281.24
50 day SMA80.9981.0581.13
100 day SMA80.0480.0980.16
150 day SMA80.3380.3680.4
200 day SMA80.1180.1280.14

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top