Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 82.2 and 88.14
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 83.23 |
| Intraday Target 3 | 87.11 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 93.05 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.29 (-0.46%) | 89.95 | 85.05 - 90.99 | 1.2268 times | Wed 29 July 2026 | 85.68 (0.82%) | 85.13 | 83.75 - 85.77 | 1.4135 times | Tue 28 July 2026 | 84.98 (2.72%) | 83.94 | 83.14 - 85.96 | 1.1264 times | Mon 27 July 2026 | 82.73 (0.49%) | 82.50 | 82.47 - 83.96 | 0.8618 times | Fri 24 July 2026 | 82.33 (3.77%) | 79.61 | 78.97 - 82.74 | 1.2849 times | Thu 23 July 2026 | 79.34 (2.57%) | 77.30 | 76.82 - 79.80 | 0.9333 times | Wed 22 July 2026 | 77.35 (0.19%) | 77.89 | 77.11 - 78.35 | 0.9184 times | Tue 21 July 2026 | 77.20 (-1.03%) | 77.51 | 77.02 - 78.06 | 0.8617 times | Mon 20 July 2026 | 78.00 (-0.91%) | 78.42 | 77.47 - 78.86 | 0.6393 times | Fri 17 July 2026 | 78.72 (-1.19%) | 80.62 | 78.58 - 81.01 | 0.7339 times | Thu 16 July 2026 | 79.67 (2.17%) | 78.44 | 78.44 - 80.15 | 0.8703 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.88 and 92.4
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.29 (3.6%) | 82.50 | 82.47 - 90.99 | 0.9073 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 0.9091 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.769 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.5117 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.6876 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.3952 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9124 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4124 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.8527 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6424 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6506 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.58 and 95.7
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.29 (12.28%) | 76.35 | 75.87 - 90.99 | 1.0183 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7418 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0193 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0506 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0025 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0196 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7898 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7794 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6274 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.9514 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.896 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 76.85 and 99.43
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 81.563333333333 |
| Yearly Target 4 | 94.72 |
| Yearly Target 5 | 104.14 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.29 (9.39%) | 77.61 | 68.41 - 90.99 | 0.7519 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0768 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9179 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.9865 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0203 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9285 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1636 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9415 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1267 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0863 times | Fri 30 December 2016 | 28.40 (0%) | 27.15 | 24.90 - 28.86 | 0.6844 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 80.77 |
| 20 day DMA | 79.67 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.41 |
| 100 day DMA | 78.68 |
| 150 day DMA | 79.43 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.3 | 82.11 |
| 12 day EMA | 81.65 | 80.99 | 80.14 |
| 20 day EMA | 80.19 | 79.65 | 79.02 |
| 35 day EMA | 78.63 | 78.24 | 77.8 |
| 50 day EMA | 77.32 | 77 | 76.65 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.01 | 81.35 |
| 12 day SMA | 80.77 | 80.23 | 79.73 |
| 20 day SMA | 79.67 | 79.24 | 78.75 |
| 35 day SMA | 77.44 | 77.06 | 76.65 |
| 50 day SMA | 76.41 | 76.28 | 76.12 |
| 100 day SMA | 78.68 | 78.65 | 78.61 |
| 150 day SMA | 79.43 | 79.38 | 79.33 |
| 200 day SMA | 79.55 | 79.54 | 79.53 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
