ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 73.71 and 74.83
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 74.533333333333 |
| Intraday Target 4 | 75.13 |
| Intraday Target 5 | 75.65 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.60 (0.87%) | 74.86 | 73.94 - 75.06 | 0.2587 times | Mon 15 June 2026 | 73.96 (-3.85%) | 76.03 | 73.91 - 76.43 | 0.7687 times | Fri 12 June 2026 | 76.92 (4.34%) | 74.40 | 73.69 - 78.04 | 0.9411 times | Thu 11 June 2026 | 73.72 (-0.16%) | 73.93 | 71.91 - 74.03 | 1.0057 times | Wed 10 June 2026 | 73.84 (2.71%) | 72.66 | 72.02 - 74.50 | 1.0418 times | Tue 09 June 2026 | 71.89 (0.84%) | 71.07 | 70.59 - 71.90 | 0.6151 times | Mon 08 June 2026 | 71.29 (2.31%) | 69.57 | 69.23 - 71.35 | 0.858 times | Fri 05 June 2026 | 69.68 (-0.19%) | 70.33 | 69.55 - 71.39 | 1.8121 times | Thu 04 June 2026 | 69.81 (1.51%) | 69.78 | 69.29 - 70.98 | 1.4647 times | Wed 03 June 2026 | 68.77 (-3.15%) | 70.92 | 68.41 - 71.11 | 1.2341 times | Tue 02 June 2026 | 71.01 (-2.9%) | 72.91 | 70.90 - 73.21 | 0.7465 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73 and 75.52
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.60 (-3.02%) | 76.03 | 73.91 - 76.43 | 0.3375 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4655 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.9223 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6666 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6751 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.8108 times | Fri 08 May 2026 | 77.72 (-2.58%) | 78.92 | 76.77 - 80.72 | 1.1724 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.1779 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.032 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.7401 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.6553 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 66.69 and 76.32
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.60 (-0.77%) | 75.01 | 68.41 - 78.04 | 1.1517 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1086 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1425 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0903 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1089 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8589 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8477 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6823 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0346 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9745 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8084 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 61.38 and 81.64
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 77.226666666667 |
| Yearly Target 4 | 86.04 |
| Yearly Target 5 | 97.49 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.60 (-4.32%) | 77.61 | 68.41 - 88.67 | 0.5945 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0951 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9335 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0033 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0377 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9443 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1834 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9575 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1459 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1048 times | Fri 30 December 2016 | 28.40 (0%) | 24.95 | 24.69 - 28.86 | 0.82 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 72.39 |
| 20 day DMA | 74.16 |
| 35 day DMA | 76.48 |
| 50 day DMA | 78.63 |
| 100 day DMA | 79.84 |
| 150 day DMA | 79.58 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.04 | 74.08 |
| 12 day EMA | 73.85 | 73.71 | 73.67 |
| 20 day EMA | 74.5 | 74.49 | 74.55 |
| 35 day EMA | 76.35 | 76.45 | 76.6 |
| 50 day EMA | 78.58 | 78.74 | 78.93 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 74.07 | 73.53 |
| 12 day SMA | 72.39 | 72.43 | 72.63 |
| 20 day SMA | 74.16 | 74.37 | 74.56 |
| 35 day SMA | 76.48 | 76.82 | 77.21 |
| 50 day SMA | 78.63 | 78.79 | 79.01 |
| 100 day SMA | 79.84 | 79.91 | 80 |
| 150 day SMA | 79.58 | 79.62 | 79.67 |
| 200 day SMA | 79.95 | 79.98 | 80.01 |


