Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 78.04 and 78.59
| Intraday Target 1 | 77.62 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.166666666667 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 78.72 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.19 (0.06%) | 78.08 | 77.88 - 78.43 | 1.4439 times | Thu 18 December 2025 | 78.14 (-0.46%) | 78.53 | 78.00 - 79.19 | 0.7317 times | Wed 17 December 2025 | 78.50 (0.14%) | 78.19 | 78.19 - 80.19 | 0.9464 times | Tue 16 December 2025 | 78.39 (0.26%) | 78.43 | 77.46 - 78.90 | 0.8405 times | Mon 15 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 79.16 | 1.1696 times | Fri 12 December 2025 | 78.83 (-0.58%) | 79.83 | 78.60 - 80.15 | 1.0126 times | Thu 11 December 2025 | 79.29 (2.84%) | 77.54 | 77.19 - 79.56 | 0.7467 times | Wed 10 December 2025 | 77.10 (0.14%) | 77.02 | 76.67 - 77.54 | 0.9858 times | Tue 09 December 2025 | 76.99 (-0.18%) | 77.10 | 76.93 - 78.01 | 0.8231 times | Mon 08 December 2025 | 77.13 (1.62%) | 76.29 | 75.91 - 78.81 | 1.2996 times | Fri 05 December 2025 | 75.90 (-0.16%) | 75.63 | 75.34 - 76.23 | 0.9325 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 76.19 and 79.19
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.3096 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.2422 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.0909 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.7444 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.0332 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.773 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 0.9602 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.4159 times | Fri 31 October 2025 | 83.51 (2.25%) | 81.47 | 77.81 - 84.69 | 1.5247 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.9058 times | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 1.0223 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.34 and 79.19
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 77.906666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.19 (-1.56%) | 79.14 | 75.34 - 80.19 | 0.726 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6998 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.144 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9994 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8734 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0983 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8471 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2498 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.2741 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0881 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2655 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 68.35 and 81.6
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 71.63 |
| Yearly Target 3 | 78.313333333333 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.19 (-2.04%) | 79.72 | 71.75 - 85.00 | 1.022 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.8911 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.9514 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0027 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.8931 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.0956 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.8865 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.0608 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0228 times | Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.1739 times | Thu 31 December 2015 | 26.02 (0%) | 28.12 | 25.15 - 29.68 | 0.2996 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 77.72 |
| 20 day DMA | 78.02 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.9 |
| 100 day DMA | 80.17 |
| 150 day DMA | 79.76 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.25 | 78.31 |
| 12 day EMA | 78.15 | 78.14 | 78.14 |
| 20 day EMA | 78.35 | 78.37 | 78.39 |
| 35 day EMA | 79.08 | 79.13 | 79.19 |
| 50 day EMA | 79.96 | 80.03 | 80.11 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.41 | 78.64 |
| 12 day SMA | 77.72 | 77.59 | 77.57 |
| 20 day SMA | 78.02 | 78.04 | 78.08 |
| 35 day SMA | 79.09 | 79.25 | 79.31 |
| 50 day SMA | 79.9 | 79.95 | 80.03 |
| 100 day SMA | 80.17 | 80.14 | 80.12 |
| 150 day SMA | 79.76 | 79.75 | 79.73 |
| 200 day SMA | 79.32 | 79.33 | 79.33 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
