NYSE Raytheon Technologies Corp RTX MACD indicator, Raytheon Technologies Corp RTX indicators MACD technical analysis, Raytheon Technologies Corp RTX indicators MACD free charts, Raytheon Technologies Corp RTX indicators MACD historical values NYSE

Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Daily Support: 183.96
Daily Resistance: 185.73
5 Day DMA Moving Average is 185
20 Day DMA Moving Average is 176.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.65%	186.22	185.17	186.28	184.51	0.27 times
Wed 24 Dec 2025	0.33%	185.69	186.38	187.10	185.50	0.28 times
Tue 23 Dec 2025	0.04%	185.75	185.76	188.00	185.26	0.65 times
Mon 22 Dec 2025	2.02%	182.86	185.68	185.87	181.76	0.62 times
Fri 19 Dec 2025	2.09%	178.96	182.01	183.24	178.66	2.22 times
Thu 18 Dec 2025	0.66%	178.49	178.29	180.50	178.09	0.79 times
Wed 17 Dec 2025	-1.56%	178.92	177.12	180.33	176.54	0.5 times
Tue 16 Dec 2025	-1.2%	180.51	179.93	181.88	178.89	0.84 times
Mon 15 Dec 2025	1.93%	179.74	182.11	182.28	179.17	0.71 times
Fri 12 Dec 2025	0.7%	179.40	178.66	179.45	176.63	1.25 times

Volume is calculated using 10 day average volume

NYSE Raytheon Technologies Corp RTX MACD indicator, Raytheon Technologies Corp RTX indicators MACD technical analysis, Raytheon Technologies Corp RTX indicators MACD free charts, Raytheon Technologies Corp RTX indicators MACD historical values NYSE

Below are charts of NYSE Raytheon Technologies Corp RTX MACD indicator, Raytheon Technologies Corp RTX indicators MACD technical analysis, Raytheon Technologies Corp RTX indicators MACD free charts, Raytheon Technologies Corp RTX indicators MACD historical values NYSE

Raytheon Technologies Corp RTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raytheon Technologies Corp RTX

12,26,9 day Raytheon Technologies Corp RTX MACD is: 181.38, 178.02, 3.36

According to MACD indicator, Prices of Raytheon Technologies Corp RTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raytheon Technologies Corp RTX are:

181.38, 178.02, 3.36
180.69, 177.45, 3.24
179.66, 176.73, 2.93
178.55, 176.01, 2.54
177.25, 175.24, 2.01
176.38, 174.7, 1.68
176.03, 174.41, 1.62
175.83, 174.19, 1.64
175.08, 173.73, 1.35
173.8, 173.06, 0.74000000000001

MACD charts of Raytheon Technologies Corp RTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.