Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 168.49 and 171.55
| Intraday Target 1 | 167.62 |
| Intraday Target 2 | 169.36 |
| Intraday Target 3 | 170.68 |
| Intraday Target 4 | 172.42 |
| Intraday Target 5 | 173.74 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.10 (-0.12%) | 172.00 | 168.94 - 172.00 | 0.7026 times | Thu 04 December 2025 | 171.30 (1.69%) | 168.98 | 168.08 - 172.09 | 0.7353 times | Wed 03 December 2025 | 168.45 (-0.17%) | 169.05 | 166.74 - 169.19 | 1.2632 times | Tue 02 December 2025 | 168.74 (0.43%) | 168.00 | 168.00 - 169.60 | 0.3791 times | Mon 01 December 2025 | 168.02 (-3.94%) | 173.70 | 167.90 - 174.00 | 1.1319 times | Fri 28 November 2025 | 174.91 (0.99%) | 173.04 | 173.00 - 174.94 | 0.3893 times | Wed 26 November 2025 | 173.19 (0.6%) | 172.56 | 172.02 - 174.03 | 0.8258 times | Tue 25 November 2025 | 172.15 (-0.61%) | 172.76 | 169.52 - 173.63 | 1.277 times | Mon 24 November 2025 | 173.21 (2.08%) | 169.28 | 168.90 - 173.65 | 1.8805 times | Fri 21 November 2025 | 169.68 (-1.77%) | 172.26 | 168.62 - 172.30 | 1.4152 times | Thu 20 November 2025 | 172.73 (-0.6%) | 176.54 | 172.50 - 177.55 | 0.9779 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 165.29 and 172.55
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 170.61333333333 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.0359 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.0754 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.2471 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 0.9937 times | Fri 07 November 2025 | 176.97 (-0.86%) | 176.56 | 173.60 - 177.89 | 0.8966 times | Fri 31 October 2025 | 178.50 (0%) | 177.50 | 176.75 - 179.11 | 0.2477 times | Fri 31 October 2025 | 178.50 (-0.08%) | 179.43 | 176.00 - 181.31 | 1.1197 times | Fri 24 October 2025 | 178.65 (13.11%) | 158.56 | 158.32 - 180.50 | 1.5527 times | Fri 17 October 2025 | 157.95 (-6.69%) | 158.45 | 155.64 - 160.66 | 1.3805 times | Tue 07 October 2025 | 169.27 (1.68%) | 167.05 | 166.77 - 170.36 | 0.4508 times | Fri 03 October 2025 | 166.48 (1.92%) | 167.43 | 162.79 - 168.28 | 1.1059 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 165.29 and 172.55
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 170.61333333333 |
| Monthly Target 4 | 174.49 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 0.202 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8217 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.019 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0145 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8922 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1657 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3788 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1348 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.206 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1653 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0711 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 141.69 and 210.73
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 154.89333333333 |
| Yearly Target 4 | 197.52 |
| Yearly Target 5 | 223.93 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.10 (47.86%) | 116.97 | 112.27 - 181.31 | 0.7284 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.0599 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.1356 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.8907 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 0.9815 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.2039 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.91
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 171 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaytheonTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.99 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 171.44 |
| 20 day DMA | 173.5 |
| 35 day DMA | 174.03 |
| 50 day DMA | 170.78 |
| 100 day DMA | 163.33 |
| 150 day DMA | 154.86 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 170.41 | 169.96 |
| 12 day EMA | 171.57 | 171.66 | 171.72 |
| 20 day EMA | 172.18 | 172.29 | 172.39 |
| 35 day EMA | 171 | 170.99 | 170.97 |
| 50 day EMA | 169.67 | 169.61 | 169.54 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 170.28 | 170.66 |
| 12 day SMA | 171.44 | 171.74 | 172.1 |
| 20 day SMA | 173.5 | 173.7 | 173.84 |
| 35 day SMA | 174.03 | 173.63 | 173.22 |
| 50 day SMA | 170.78 | 170.54 | 170.28 |
| 100 day SMA | 163.33 | 163.09 | 162.84 |
| 150 day SMA | 154.86 | 154.55 | 154.24 |
| 200 day SMA | 148.18 | 147.95 | 147.73 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
