Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 181.2 and 184.2
| Intraday Target 1 | 180.42 |
| Intraday Target 2 | 181.98 |
| Intraday Target 3 | 183.42333333333 |
| Intraday Target 4 | 184.98 |
| Intraday Target 5 | 186.42 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.53 (-0.36%) | 184.69 | 181.87 - 184.87 | 1.0018 times | Thu 11 June 2026 | 184.20 (3.83%) | 177.48 | 176.70 - 184.40 | 1.0002 times | Wed 10 June 2026 | 177.41 (-2.29%) | 183.00 | 176.93 - 183.00 | 1.8026 times | Tue 09 June 2026 | 181.56 (1.65%) | 178.96 | 178.54 - 182.78 | 1.8633 times | Mon 08 June 2026 | 178.61 (-1.34%) | 180.66 | 177.90 - 182.30 | 0.8431 times | Fri 05 June 2026 | 181.04 (0.9%) | 179.75 | 177.35 - 182.53 | 0.8661 times | Thu 04 June 2026 | 179.42 (3.91%) | 173.98 | 172.55 - 180.42 | 0.6341 times | Wed 03 June 2026 | 172.67 (-0.94%) | 174.53 | 172.56 - 176.42 | 0.4946 times | Tue 02 June 2026 | 174.30 (-0.07%) | 174.76 | 172.99 - 175.75 | 0.5494 times | Mon 01 June 2026 | 174.42 (-2.92%) | 177.44 | 174.13 - 178.69 | 0.9446 times | Fri 29 May 2026 | 179.66 (0.39%) | 178.91 | 176.04 - 180.10 | 2.6201 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 180.12 and 188.29
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 178.53 |
| Weekly Target 3 | 181.7 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.0498 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.5625 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 0.8594 times | Fri 22 May 2026 | 176.96 (3.38%) | 171.68 | 171.00 - 177.60 | 0.9515 times | Fri 15 May 2026 | 171.18 (-2.79%) | 175.16 | 170.78 - 179.93 | 1.5622 times | Fri 08 May 2026 | 176.09 (1.21%) | 174.20 | 171.20 - 178.09 | 0.9591 times | Fri 01 May 2026 | 173.99 (-0.15%) | 174.20 | 171.78 - 176.99 | 1.1833 times | Fri 24 April 2026 | 174.25 (-11.29%) | 196.40 | 171.63 - 198.39 | 1.4959 times | Fri 17 April 2026 | 196.42 (-2.55%) | 201.75 | 193.91 - 204.32 | 0.8553 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.5212 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.6673 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 178.04 and 190.36
| Monthly Target 1 | 168 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 192.64 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.53 (2.15%) | 177.44 | 172.55 - 184.87 | 0.3854 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0875 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9903 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2585 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4006 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0013 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9639 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8526 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0072 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0527 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8822 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 177.16 and 220.88
| Yearly Target 1 | 145.88 |
| Yearly Target 2 | 164.71 |
| Yearly Target 3 | 189.60333333333 |
| Yearly Target 4 | 208.43 |
| Yearly Target 5 | 233.32 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.53 (0.07%) | 183.50 | 170.78 - 214.50 | 0.3913 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8413 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1583 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2386 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9596 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.073 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3378 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 175 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.33 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 178.82 |
| 20 day DMA | 177.54 |
| 35 day DMA | 176.68 |
| 50 day DMA | 182.45 |
| 100 day DMA | 191.25 |
| 150 day DMA | 187.47 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.52 | 180.52 | 178.68 |
| 12 day EMA | 179.6 | 178.89 | 177.93 |
| 20 day EMA | 179.08 | 178.61 | 178.02 |
| 35 day EMA | 180.94 | 180.79 | 180.59 |
| 50 day EMA | 183.07 | 183.05 | 183 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 180.56 | 179.61 |
| 12 day SMA | 178.82 | 178.24 | 177.81 |
| 20 day SMA | 177.54 | 177.15 | 176.85 |
| 35 day SMA | 176.68 | 176.56 | 176.46 |
| 50 day SMA | 182.45 | 182.68 | 182.85 |
| 100 day SMA | 191.25 | 191.43 | 191.59 |
| 150 day SMA | 187.47 | 187.43 | 187.39 |
| 200 day SMA | 181.31 | 181.17 | 181.02 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
