Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 187.74 and 191.39
| Intraday Target 1 | 187.09 |
| Intraday Target 2 | 188.38 |
| Intraday Target 3 | 190.74333333333 |
| Intraday Target 4 | 192.03 |
| Intraday Target 5 | 194.39 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.66 (-1.65%) | 192.95 | 189.46 - 193.11 | 0.4411 times | Thu 26 March 2026 | 192.85 (-1.1%) | 194.31 | 191.38 - 194.31 | 1.216 times | Wed 25 March 2026 | 195.00 (0.52%) | 196.05 | 194.05 - 196.67 | 1.0127 times | Tue 24 March 2026 | 194.00 (-0.42%) | 192.22 | 191.18 - 195.14 | 1.2812 times | Mon 23 March 2026 | 194.82 (-1.67%) | 197.17 | 194.46 - 199.75 | 1.2294 times | Fri 20 March 2026 | 198.12 (-1.28%) | 202.17 | 196.49 - 202.80 | 0.6644 times | Thu 19 March 2026 | 200.68 (-1.3%) | 204.20 | 197.02 - 204.63 | 0.7642 times | Tue 17 March 2026 | 203.33 (-1.32%) | 205.81 | 200.71 - 206.67 | 0.996 times | Mon 16 March 2026 | 206.06 (0.75%) | 204.71 | 204.61 - 208.90 | 1.197 times | Fri 13 March 2026 | 204.52 (0.73%) | 204.46 | 201.90 - 206.29 | 1.1981 times | Thu 12 March 2026 | 203.04 (-2.03%) | 206.18 | 201.84 - 206.77 | 1.5977 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 184.42 and 194.71
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 186.16 |
| Weekly Target 3 | 192.95666666667 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 0.819 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.5725 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 0.8814 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 1.7358 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.3211 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.1383 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.1949 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.1273 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.2059 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.0038 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.7314 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 177.04 and 202.08
| Monthly Target 1 | 172.83 |
| Monthly Target 2 | 181.25 |
| Monthly Target 3 | 197.87333333333 |
| Monthly Target 4 | 206.29 |
| Monthly Target 5 | 222.91 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.66 (-6.4%) | 210.65 | 189.46 - 214.50 | 1.051 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3077 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.8983 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.8857 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7649 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9486 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9444 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8305 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.0852 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.2835 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0564 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 185.92 and 218.25
| Yearly Target 1 | 163.11 |
| Yearly Target 2 | 176.39 |
| Yearly Target 3 | 195.44333333333 |
| Yearly Target 4 | 208.72 |
| Yearly Target 5 | 227.77 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.66 (3.41%) | 183.50 | 182.17 - 214.50 | 0.2337 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8654 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1864 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2712 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.997 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0987 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3476 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.1
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.29 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 193.27 |
| 12 day DMA | 199.11 |
| 20 day DMA | 202.42 |
| 35 day DMA | 201.39 |
| 50 day DMA | 200.59 |
| 100 day DMA | 189.86 |
| 150 day DMA | 180.88 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 195.44 | 196.73 |
| 12 day EMA | 197.45 | 198.86 | 199.95 |
| 20 day EMA | 199.29 | 200.3 | 201.08 |
| 35 day EMA | 199.89 | 200.49 | 200.94 |
| 50 day EMA | 199.18 | 199.57 | 199.84 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.27 | 194.96 | 196.52 |
| 12 day SMA | 199.11 | 200.56 | 201.84 |
| 20 day SMA | 202.42 | 202.81 | 202.97 |
| 35 day SMA | 201.39 | 201.57 | 201.68 |
| 50 day SMA | 200.59 | 200.77 | 200.8 |
| 100 day SMA | 189.86 | 189.74 | 189.59 |
| 150 day SMA | 180.88 | 180.64 | 180.39 |
| 200 day SMA | 173 | 172.74 | 172.47 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
