Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 223.86 and 227.75
| Intraday Target 1 | 220.71 |
| Intraday Target 2 | 223.12 |
| Intraday Target 3 | 224.60333333333 |
| Intraday Target 4 | 227.01 |
| Intraday Target 5 | 228.49 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 225.52 (1.74%) | 222.20 | 222.20 - 226.09 | 0.8585 times | Mon 17 August 2026 | 221.67 (-0.58%) | 222.22 | 220.00 - 227.00 | 0.627 times | Fri 14 August 2026 | 222.97 (1.12%) | 222.00 | 219.98 - 223.07 | 1.0674 times | Thu 13 August 2026 | 220.49 (-1.02%) | 222.50 | 218.87 - 224.00 | 0.4607 times | Wed 12 August 2026 | 222.76 (-0.49%) | 222.62 | 219.47 - 223.55 | 1.4603 times | Tue 11 August 2026 | 223.86 (-0.12%) | 224.00 | 222.34 - 225.34 | 1.0894 times | Mon 10 August 2026 | 224.12 (0.51%) | 224.38 | 223.30 - 226.88 | 1.2196 times | Fri 07 August 2026 | 222.98 (-0.16%) | 223.04 | 220.50 - 224.97 | 0.4716 times | Thu 06 August 2026 | 223.34 (0.46%) | 224.21 | 220.48 - 225.65 | 1.1557 times | Wed 05 August 2026 | 222.31 (2.07%) | 220.00 | 218.90 - 222.82 | 1.5898 times | Tue 04 August 2026 | 217.80 (0.53%) | 217.00 | 214.53 - 218.60 | 0.9796 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 222.76 and 229.76
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 221.35 |
| Weekly Target 3 | 224.17333333333 |
| Weekly Target 4 | 228.35 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 225.52 (1.14%) | 222.22 | 220.00 - 227.00 | 0.2708 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.9658 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 1.0237 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.2406 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1879 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.8362 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.1002 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.8103 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.2801 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.2845 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.4751 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 219.97 and 232.55
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 222.31333333333 |
| Monthly Target 4 | 230.21 |
| Monthly Target 5 | 234.89 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 225.52 (4.76%) | 216.57 | 214.42 - 227.00 | 0.3989 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8217 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9438 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1279 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.0271 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3053 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4527 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0386 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9998 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8843 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0447 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 198.15 and 254.37
| Yearly Target 1 | 151.55 |
| Yearly Target 2 | 188.53 |
| Yearly Target 3 | 207.76666666667 |
| Yearly Target 4 | 244.75 |
| Yearly Target 5 | 263.99 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 225.52 (22.97%) | 183.50 | 170.78 - 227.00 | 0.4924 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8284 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1406 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2196 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9449 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0566 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3174 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.93
Tomorrow's movement Prediction of Raytheon Technologies RTX is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 110 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.14 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 222.68 |
| 12 day DMA | 222.04 |
| 20 day DMA | 218.16 |
| 35 day DMA | 208.4 |
| 50 day DMA | 201.26 |
| 100 day DMA | 192.37 |
| 150 day DMA | 195.14 |
| 200 day DMA | 190.84 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.23 | 222.08 | 222.28 |
| 12 day EMA | 220.83 | 219.98 | 219.67 |
| 20 day EMA | 216.9 | 215.99 | 215.39 |
| 35 day EMA | 209.65 | 208.72 | 207.96 |
| 50 day EMA | 201.37 | 200.38 | 199.51 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.68 | 222.35 | 222.84 |
| 12 day SMA | 222.04 | 221.19 | 220.58 |
| 20 day SMA | 218.16 | 216.57 | 215.21 |
| 35 day SMA | 208.4 | 207.31 | 206.34 |
| 50 day SMA | 201.26 | 200.37 | 199.52 |
| 100 day SMA | 192.37 | 192.07 | 191.79 |
| 150 day SMA | 195.14 | 194.89 | 194.66 |
| 200 day SMA | 190.84 | 190.6 | 190.39 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
