Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 212.39 and 217.95
| Intraday Target 1 | 211.41 |
| Intraday Target 2 | 213.37 |
| Intraday Target 3 | 216.97 |
| Intraday Target 4 | 218.93 |
| Intraday Target 5 | 222.53 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.33 (-1.49%) | 218.89 | 215.01 - 220.57 | 0.9432 times | Tue 28 July 2026 | 218.59 (0.06%) | 219.07 | 215.90 - 221.34 | 1.177 times | Mon 27 July 2026 | 218.46 (2.66%) | 213.00 | 212.00 - 220.39 | 1.2336 times | Fri 24 July 2026 | 212.79 (1.78%) | 210.83 | 209.26 - 214.89 | 1.6905 times | Thu 23 July 2026 | 209.07 (7.33%) | 194.00 | 193.92 - 213.49 | 1.6666 times | Wed 22 July 2026 | 194.79 (0.56%) | 194.89 | 193.78 - 197.35 | 0.7042 times | Tue 21 July 2026 | 193.70 (-0.4%) | 194.42 | 190.02 - 197.14 | 0.4555 times | Mon 20 July 2026 | 194.47 (0.51%) | 194.63 | 194.10 - 197.54 | 0.5242 times | Fri 17 July 2026 | 193.49 (-0.45%) | 194.30 | 192.97 - 198.44 | 0.5328 times | Thu 16 July 2026 | 194.36 (-0.79%) | 195.66 | 192.85 - 196.72 | 1.0723 times | Wed 15 July 2026 | 195.90 (1.13%) | 193.13 | 193.13 - 196.28 | 0.4255 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 213.67 and 223.01
| Weekly Target 1 | 206.88 |
| Weekly Target 2 | 211.11 |
| Weekly Target 3 | 216.22333333333 |
| Weekly Target 4 | 220.45 |
| Weekly Target 5 | 225.56 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.33 (1.19%) | 213.00 | 212.00 - 221.34 | 0.7343 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1037 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.777 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.0222 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.7529 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.1894 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.1935 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.3706 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.7344 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 1.122 times | Fri 22 May 2026 | 176.96 (3.38%) | 171.68 | 171.00 - 177.60 | 1.2422 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 202.07 and 234.61
| Monthly Target 1 | 175.95 |
| Monthly Target 2 | 195.64 |
| Monthly Target 3 | 208.49 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 241.03 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.33 (13.49%) | 188.80 | 188.80 - 221.34 | 0.7025 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8932 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0674 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.972 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2353 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3748 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9829 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9462 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8369 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9887 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0333 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 193.06 and 243.62
| Yearly Target 1 | 151.92 |
| Yearly Target 2 | 183.63 |
| Yearly Target 3 | 202.48333333333 |
| Yearly Target 4 | 234.19 |
| Yearly Target 5 | 253.04 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.33 (17.41%) | 183.50 | 170.78 - 221.34 | 0.4653 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8319 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1454 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2247 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9489 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.061 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3229 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.69 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 214.85 |
| 12 day DMA | 202.89 |
| 20 day DMA | 200.51 |
| 35 day DMA | 194.01 |
| 50 day DMA | 188.86 |
| 100 day DMA | 189.79 |
| 150 day DMA | 191.84 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.1 | 211.99 | 208.69 |
| 12 day EMA | 206.21 | 204.55 | 202 |
| 20 day EMA | 201.57 | 200.12 | 198.18 |
| 35 day EMA | 195.54 | 194.37 | 192.94 |
| 50 day EMA | 190.45 | 189.44 | 188.25 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.85 | 210.74 | 205.76 |
| 12 day SMA | 202.89 | 201.31 | 199.42 |
| 20 day SMA | 200.51 | 199.23 | 197.67 |
| 35 day SMA | 194.01 | 192.96 | 191.88 |
| 50 day SMA | 188.86 | 187.98 | 187.12 |
| 100 day SMA | 189.79 | 189.73 | 189.6 |
| 150 day SMA | 191.84 | 191.58 | 191.32 |
| 200 day SMA | 187.03 | 186.79 | 186.53 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
