Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 196.71 and 201.88
| Intraday Target 1 | 195.59 |
| Intraday Target 2 | 197.83 |
| Intraday Target 3 | 200.76333333333 |
| Intraday Target 4 | 203 |
| Intraday Target 5 | 205.93 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.8093 times | Fri 13 February 2026 | 200.06 (-0.54%) | 201.14 | 198.53 - 203.70 | 0.8094 times | Thu 12 February 2026 | 201.14 (2.36%) | 197.00 | 197.00 - 201.88 | 1.1028 times | Wed 11 February 2026 | 196.51 (0.68%) | 195.58 | 195.05 - 198.83 | 1.1118 times | Tue 10 February 2026 | 195.19 (-0.51%) | 195.03 | 193.08 - 196.41 | 0.9015 times | Mon 09 February 2026 | 196.19 (-1.25%) | 198.50 | 195.99 - 200.00 | 0.7563 times | Fri 06 February 2026 | 198.67 (1.38%) | 197.79 | 196.01 - 200.85 | 0.3457 times | Thu 05 February 2026 | 195.97 (-0.39%) | 196.23 | 194.53 - 199.68 | 0.9075 times | Wed 04 February 2026 | 196.74 (-3.32%) | 205.50 | 194.33 - 206.48 | 1.8697 times | Tue 03 February 2026 | 203.50 (1.22%) | 201.79 | 200.65 - 204.87 | 1.3859 times | Mon 02 February 2026 | 201.04 (0.08%) | 200.40 | 197.00 - 201.66 | 0.4993 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 196.71 and 201.88
| Weekly Target 1 | 195.59 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 200.76333333333 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2958 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.711 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.8303 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.5236 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 1.1101 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.8269 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.5405 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.479 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1214 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5614 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.5648 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 189.87 and 203.27
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 199.87333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.06 (-0.41%) | 200.40 | 193.08 - 206.48 | 0.7081 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9597 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9463 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8172 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0134 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0089 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8873 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1593 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3712 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1286 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1994 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 191.12 and 215.43
| Yearly Target 1 | 171.93 |
| Yearly Target 2 | 185.99 |
| Yearly Target 3 | 196.23666666667 |
| Yearly Target 4 | 210.3 |
| Yearly Target 5 | 220.55 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.06 (9.08%) | 183.50 | 182.17 - 206.48 | 0.114 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8807 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2074 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2937 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0147 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1182 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3714 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.49 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 198.83 |
| 20 day DMA | 198.34 |
| 35 day DMA | 194.86 |
| 50 day DMA | 189.88 |
| 100 day DMA | 180.08 |
| 150 day DMA | 171.85 |
| 200 day DMA | 163.15 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.24 | 198.83 | 198.22 |
| 12 day EMA | 198.52 | 198.24 | 197.91 |
| 20 day EMA | 197.28 | 196.99 | 196.67 |
| 35 day EMA | 193.34 | 192.94 | 192.52 |
| 50 day EMA | 189.18 | 188.74 | 188.28 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 197.82 | 197.54 |
| 12 day SMA | 198.83 | 198.82 | 198.77 |
| 20 day SMA | 198.34 | 198.43 | 198.42 |
| 35 day SMA | 194.86 | 194.46 | 194.06 |
| 50 day SMA | 189.88 | 189.25 | 188.62 |
| 100 day SMA | 180.08 | 179.66 | 179.24 |
| 150 day SMA | 171.85 | 171.49 | 171.12 |
| 200 day SMA | 163.15 | 162.76 | 162.33 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
