NYSE Raytheon Technologies Corp RTX All indicator, Raytheon Technologies Corp RTX indicators All technical analysis, Raytheon Technologies Corp RTX indicators All free charts, Raytheon Technologies Corp RTX indicators All historical values NYSE

Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Daily Support: 168.49
Daily Resistance: 171.55
5 Day DMA Moving Average is 169.52
20 Day DMA Moving Average is 173.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	172.00	171.10	172.00	168.94	0.45 times
Thu 04 Dec 2025	1.69%	168.98	171.30	172.09	168.08	0.47 times
Wed 03 Dec 2025	-0.17%	169.05	168.45	169.19	166.74	0.81 times
Tue 02 Dec 2025	0.43%	168.00	168.74	169.60	168.00	0.24 times
Mon 01 Dec 2025	-3.94%	173.70	168.02	174.00	167.90	0.72 times
Fri 28 Nov 2025	0.99%	173.04	174.91	174.94	173.00	0.25 times
Wed 26 Nov 2025	0.6%	172.56	173.19	174.03	172.02	0.53 times
Tue 25 Nov 2025	-0.61%	172.76	172.15	173.63	169.52	0.81 times
Mon 24 Nov 2025	2.08%	169.28	173.21	173.65	168.90	1.2 times
Fri 21 Nov 2025	-1.77%	172.26	169.68	172.30	168.62	0.9 times

Volume is calculated using 10 day average volume

NYSE Raytheon Technologies Corp RTX All indicator, Raytheon Technologies Corp RTX indicators All technical analysis, Raytheon Technologies Corp RTX indicators All free charts, Raytheon Technologies Corp RTX indicators All historical values NYSE

Below are charts of NYSE Raytheon Technologies Corp RTX All indicator, Raytheon Technologies Corp RTX indicators All technical analysis, Raytheon Technologies Corp RTX indicators All free charts, Raytheon Technologies Corp RTX indicators All historical values NYSE

Raytheon Technologies Corp RTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raytheon Technologies Corp RTX ADX is: 4, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Raytheon Technologies Corp RTX are:

ADX	+DY	-DY
3.1	22.3	23.8
2.9	23.9	25.3
17.3	19.5	27.6
12.7	20.5	26.4
13	21	27.2
9.9	24.3	19.9
5.8	23.3	20.7
3.7	23.4	21.7
3.4	25.3	23.6
2.2	25.1	26.2

ADX charts for Raytheon Technologies Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raytheon Technologies Corp RTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raytheon Technologies Corp is 173.5

50 day MA of Raytheon Technologies Corp is 170.78

100 day MA of Raytheon Technologies Corp is 163.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Raytheon Technologies Corp RTX is downtrend

Historical Moving averages values of Raytheon Technologies Corp RTX are:

Price	20 day	50 day	100 day
171.10	173.5	170.78	163.33
171.30	173.7	170.54	163.09
168.45	173.84	170.28	162.84
168.74	174.2	170.08	162.62
168.02	174.68	169.87	162.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raytheon Technologies Corp RTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raytheon Technologies Corp RTX is: 5307840 M

Current day volume is 0.571 times compared to averaged volume Raytheon Technologies Corp has

Historical price to volume measure of Raytheon Technologies Corp is:

Price	Percent Change	Percent change within day	Volume change
171.10	-0.12%	-0.52%	0.571 times
171.30	1.69%	1.37%	0.598 times
168.45	-0.17%	-0.35%	1.027 times
168.74	0.43%	0.44%	0.308 times
168.02	-3.94%	-3.27%	0.92 times
174.91	0.99%	1.08%	0.317 times
173.19	0.6%	0.37%	0.672 times
172.15	-0.61%	-0.35%	1.038 times
173.21	2.08%	2.32%	1.529 times
169.68	-1.77%	-1.5%	1.151 times

Price to volume Charts of Raytheon Technologies Corp RTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raytheon Technologies Corp RTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raytheon Technologies Corp RTX is: 173.5 & deviation is 3.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Raytheon Technologies Corp RTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.10	173.5	3.25	180	167
171.30	173.7	3.22	180.14	167.26
168.45	173.84	3.17	180.19	167.49
168.74	174.2	2.94	180.08	168.32
168.02	174.68	2.8	180.28	169.08

Bollinger Bands charts for Raytheon Technologies Corp RTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raytheon Technologies Corp RTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raytheon Technologies Corp RTX

14 day Raytheon Technologies Corp RTX RSI is: 49.1

According to RSI indicator, Buying is dominating the stock of Raytheon Technologies Corp RTX

Historical values of RSI indicator for Raytheon Technologies Corp are as follows in descending order:

49.1 47.45 46.26 44.68 45.75 50.59 50.64 51.42 50.69 48.83 50.24 49.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raytheon Technologies Corp RTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raytheon Technologies Corp RTX

12,26,9 day Raytheon Technologies Corp RTX MACD is: 171.57, 172.08, -0.51000000000002

According to MACD indicator, Prices of Raytheon Technologies Corp RTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raytheon Technologies Corp RTX are:

171.57, 172.08, -0.51000000000002
171.66, 172.16, -0.5
171.72, 172.23, -0.50999999999999
172.32, 172.53, -0.21000000000001
172.97, 172.83, 0.13999999999999
173.87, 173.22, 0.65000000000001
173.68, 173.08, 0.59999999999999
173.77, 173.07, 0.70000000000002
174.07, 173.14, 0.93000000000001
174.23, 173.13, 1.1

MACD charts of Raytheon Technologies Corp RTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raytheon Technologies Corp RTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raytheon Technologies Corp RTX CCI is: -44

According to CCI indicator, Raytheon Technologies Corp RTX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Raytheon Technologies Corp

Historical CCI values of Raytheon Technologies Corp RTX are:

-44 -50 -127 -106 -67 74 35 -8 -3 -59

CCI charts of Raytheon Technologies Corp RTX are below. Second charts towards left.

Raytheon Technologies Corp RTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raytheon Technologies Corp RTX Stochastics is: 32

According to Stochastics indicator, Buying is coming in Raytheon Technologies Corp

Raytheon Technologies Corp RTX is neither over-bought, nor over-sold

Historical Stochastics values of Raytheon Technologies Corp RTX are:

32 32 32 32 32 32 32 32 32 32

Raytheon Technologies Corp RTX Stochastics charts are below. Third charts to the left, at the bottom