ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RTX Historical charts - Raytheon Technologies Corp

Historical charts for Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Moving Averages for

  • 5Day Average: 200.6
  • 12Day Average: 203.89
  • 20Day Average: 203.54
  • 50Day Average: 200.66
  • 100Day Average: 189.25
  • 150Day Average: 179.86

RTX Indicators & signals

Indicator MACD (12,26,9)

202.1, 202.12, 1.49
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 16.34, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 194.82 194.46 to 199.75 -1.67% 1.08 times
20 Fri Mar 2026 198.12 196.49 to 202.80 -1.28% 0.58 times
19 Thu Mar 2026 200.68 197.02 to 204.63 -1.3% 0.67 times
17 Tue Mar 2026 203.33 200.71 to 206.67 -1.32% 0.87 times
16 Mon Mar 2026 206.06 204.61 to 208.90 0.75% 1.05 times
13 Fri Mar 2026 204.52 201.90 to 206.29 0.73% 1.05 times
12 Thu Mar 2026 203.04 201.84 to 206.77 -2.03% 1.4 times
11 Wed Mar 2026 207.25 204.70 to 209.39 0.12% 0.48 times
10 Tue Mar 2026 207.00 205.28 to 208.47 -0.6% 0.91 times
09 Mon Mar 2026 208.24 206.81 to 214.11 -0.72% 1.06 times
06 Fri Mar 2026 209.76 203.64 to 209.95 2.89% 1.92 times
05 Thu Mar 2026 203.86 200.10 to 210.15 -2.38% 1.52 times

Technical analysis forecast for RTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RTX RTX at this time. Stock is falling and might fall more.

It appears as if RTX RTX gave a large move recently.

Stock of RTX (RTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RTX stays below 197.8, but if it comes above 197.8, then a intra day buy could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 192.2 as target. However if you take a buy trade in RTX, then use 197.8 as stoploss and 202.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

 

Back to top