ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RTX Historical charts - Raytheon Technologies Corp

Historical charts for Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Moving Averages for

  • 5Day Average: 174.29
  • 12Day Average: 179.9
  • 20Day Average: 188.17
  • 50Day Average: 195.6
  • 100Day Average: 193.74
  • 150Day Average: 186.16

RTX Indicators & signals

Indicator MACD (12,26,9)

179.58, 186.46, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

58.62, 8.48, 32.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 172.94 172.89 to 176.00 -0.6% 0.42 times
01 Fri May 2026 173.99 173.26 to 176.99 -1.18% 0.81 times
30 Thu Apr 2026 176.07 173.48 to 176.65 1.9% 1.12 times
29 Wed Apr 2026 172.79 171.78 to 176.27 -1.65% 0.87 times
28 Tue Apr 2026 175.68 172.34 to 175.79 1.32% 1.07 times
27 Mon Apr 2026 173.39 172.30 to 176.99 -0.49% 0.54 times
24 Fri Apr 2026 174.25 171.63 to 179.98 -2.82% 1.12 times
23 Thu Apr 2026 179.30 177.50 to 182.64 -0.89% 1.13 times
22 Wed Apr 2026 180.91 179.84 to 188.74 -3.34% 1.53 times
21 Tue Apr 2026 187.17 186.54 to 196.62 -4.47% 1.35 times
20 Mon Apr 2026 195.93 194.80 to 198.39 -0.25% 0.46 times
17 Fri Apr 2026 196.42 195.20 to 199.94 0.31% 0.86 times

Technical analysis forecast for RTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RTX RTX at this time. Stock is falling and might fall more.

It appears as if RTX RTX gave a large move recently.

Stock of RTX (RTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172 as stoploss in an intra day buy trade for a target of 184.11. However, stock will show a bearish move below 172.

Tomorrow's movement Prediction of RTX is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

 

Back to top