ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RTX Historical charts - Raytheon Technologies Corp

Historical charts for Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Moving Averages for

  • 5Day Average: 197.47
  • 12Day Average: 194.26
  • 20Day Average: 190.27
  • 50Day Average: 194.8
  • 100Day Average: 199.11
  • 150Day Average: 193.58

RTX Indicators & signals

Indicator MACD (12,26,9)

194.52, 193.07, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

29.67, 24.28, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 199.88 199.37 to 204.21 0.17% 0.7 times
29 Thu Oct 2026 199.55 197.75 to 202.00 1.89% 1.45 times
28 Wed Oct 2026 195.84 193.12 to 198.75 0.65% 1.07 times
27 Tue Oct 2026 194.57 194.36 to 198.19 -1.48% 0.49 times
26 Mon Oct 2026 197.49 191.19 to 197.91 3.39% 0.64 times
23 Fri Oct 2026 191.01 189.28 to 193.74 -1.92% 1.07 times
22 Thu Oct 2026 194.75 190.97 to 196.15 1.65% 0.64 times
21 Wed Oct 2026 191.59 189.20 to 195.78 -0.92% 0.81 times
20 Tue Oct 2026 193.37 188.08 to 197.00 0.62% 1.45 times
19 Mon Oct 2026 192.17 190.00 to 194.00 -0.9% 0.8 times
16 Fri Oct 2026 193.92 188.00 to 194.32 3.73% 1.59 times
15 Thu Oct 2026 186.95 185.31 to 189.96 0.26% 0.96 times

Technical analysis forecast of RTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTX RTX at this time. Stock is rising and might rise more.

It appears as if RTX RTX gave a large move recently.

Stock of RTX (RTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RTX stays above 198.9, but if it comes below 198.9, then a intra day sell could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 193.14 as target. However if you take a buy trade in RTX, then use 198.9 as stoploss and 205.8 as target.

Tomorrow's movement Prediction of RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

 

Back to top