ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RTX Historical charts - Raytheon Technologies Corp

Historical charts for Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Moving Averages for

  • 5Day Average: 202.97
  • 12Day Average: 202.83
  • 20Day Average: 200.72
  • 50Day Average: 195.87
  • 100Day Average: 184.47
  • 150Day Average: 175.7

RTX Indicators & signals

Indicator MACD (12,26,9)

202.83, 200.21, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

18.63, 28.42, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 206.52 205.57 to 214.50 -2.66% 1.29 times
02 Mon Mar 2026 212.16 208.00 to 212.82 4.71% 1.67 times
27 Fri Feb 2026 202.62 197.63 to 202.62 2.55% 1.2 times
26 Thu Feb 2026 197.59 194.00 to 198.68 0.82% 0.39 times
25 Wed Feb 2026 195.98 192.62 to 198.76 -1.25% 0.92 times
24 Tue Feb 2026 198.46 197.00 to 200.71 -1.71% 1.36 times
23 Mon Feb 2026 201.92 201.74 to 204.90 -1.46% 0.61 times
20 Fri Feb 2026 204.92 203.02 to 206.36 -0.24% 1.37 times
19 Thu Feb 2026 205.41 201.54 to 206.73 0.29% 0.82 times
18 Wed Feb 2026 204.81 202.81 to 206.01 0.64% 0.85 times
17 Tue Feb 2026 203.50 198.85 to 205.64 1.72% 0.81 times
13 Fri Feb 2026 200.06 198.53 to 203.70 0% 0.66 times

Technical analysis forecast of RTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTX RTX at this time. Stock is rising and might rise more.

It appears as if RTX RTX gave a large move recently.

Stock of RTX (RTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RTX stays above 205.7, but if it comes below 205.7, then a intra day sell could be more profitable.
If you take a sell trade below 205.7, then use 205.7 as stoploss and 201.34 as target. However if you take a buy trade in RTX, then use 205.7 as stoploss and 211 as target.

Tomorrow's movement Prediction of RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

 

Back to top