ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RTX Historical charts - Raytheon Technologies Corp

Historical charts for Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Moving Averages for

  • 5Day Average: 201.51
  • 12Day Average: 196.62
  • 20Day Average: 197.8
  • 50Day Average: 200.47
  • 100Day Average: 191.97
  • 150Day Average: 183.52

RTX Indicators & signals

Indicator MACD (12,26,9)

199.15, 199.09, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 22.03, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 201.41 200.13 to 202.99 -0.07% 1.3 times
10 Fri Apr 2026 201.56 197.79 to 203.46 -0.8% 0.44 times
09 Thu Apr 2026 203.18 202.61 to 205.36 -0.15% 0.44 times
08 Wed Apr 2026 203.48 198.42 to 203.80 2.81% 1.69 times
07 Tue Apr 2026 197.92 195.51 to 198.15 -0.24% 1.15 times
06 Mon Apr 2026 198.40 195.00 to 198.63 1.12% 0.38 times
02 Thu Apr 2026 196.21 193.63 to 197.44 0.77% 1.56 times
01 Wed Apr 2026 194.72 193.00 to 196.64 0.94% 0.82 times
31 Tue Mar 2026 192.90 187.58 to 193.44 3.1% 2.01 times
30 Mon Mar 2026 187.10 185.57 to 193.00 -1.35% 0.84 times
27 Fri Mar 2026 189.66 189.46 to 193.11 -1.65% 0.67 times
26 Thu Mar 2026 192.85 191.38 to 194.31 -1.1% 1.84 times

Technical analysis forecast of RTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTX RTX at this time. Stock is rising and might rise more.

It appears as if RTX RTX gave a large move recently.

Stock of RTX (RTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RTX is bullish for shortterm, and stock might move up till 204.1 or till 210.2. Use a stoploss of 199.01 and if this stock hits its stoploss, then it can fall down till 193.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

 

Back to top