ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RTX Historical charts - Raytheon Technologies Corp

Historical charts for Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Moving Averages for

  • 5Day Average: 186.75
  • 12Day Average: 185.12
  • 20Day Average: 181.74
  • 50Day Average: 177.54
  • 100Day Average: 168.84
  • 150Day Average: 161.6

RTX Indicators & signals

Indicator MACD (12,26,9)

184.95, 181.21, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

44, 33.13, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 190.42 187.71 to 190.71 1.15% 0.47 times
05 Mon Jan 2026 188.26 186.43 to 190.50 0.54% 1.64 times
02 Fri Jan 2026 187.25 182.17 to 187.27 2.1% 0.9 times
31 Wed Dec 2025 183.40 182.64 to 184.40 -0.55% 0.72 times
29 Mon Dec 2025 184.42 184.18 to 185.60 0% 0.55 times
29 Mon Dec 2025 184.42 184.18 to 185.60 -0.41% 0.55 times
26 Fri Dec 2025 185.17 184.51 to 186.28 -0.65% 0.38 times
24 Wed Dec 2025 186.38 185.50 to 187.10 0.33% 0.39 times
23 Tue Dec 2025 185.76 185.26 to 188.00 0.04% 0.91 times
22 Mon Dec 2025 185.68 181.76 to 185.87 2.02% 0.87 times
19 Fri Dec 2025 182.01 178.66 to 183.24 2.09% 3.1 times
18 Thu Dec 2025 178.29 178.09 to 180.50 0.66% 1.11 times

Technical analysis forecast of RTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTX RTX at this time. Stock is rising and might rise more.

It appears as if RTX RTX gave a large move recently.

Stock of RTX (RTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RTX stays above 187.8, but if it comes below 187.8, then a intra day sell could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 182.58 as target. However if you take a buy trade in RTX, then use 187.8 as stoploss and 194.1 as target.

Tomorrow's movement Prediction of RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.81

Tomorrow's movement Prediction of RTX is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

 

Back to top