ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RTX Historical charts - Raytheon Technologies Corp

Historical charts for Stock RTX - Share Raytheon Technologies Corp trades in NYSE

Moving Averages for

  • 5Day Average: 189.78
  • 12Day Average: 193.01
  • 20Day Average: 196.36
  • 50Day Average: 207.89
  • 100Day Average: 196.1
  • 150Day Average: 195.41

RTX Indicators & signals

Indicator MACD (12,26,9)

193.07, 198.34, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

57.89, 8.93, 33.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 187.66 186.81 to 189.59 -0.91% 0.83 times
25 Fri Sep 2026 189.38 187.56 to 189.58 0.38% 0.43 times
24 Thu Sep 2026 188.66 188.50 to 193.27 -1.84% 0.47 times
23 Wed Sep 2026 192.19 190.70 to 195.07 0.63% 1.09 times
22 Tue Sep 2026 190.99 187.04 to 194.87 -1.73% 1.21 times
21 Mon Sep 2026 194.35 192.86 to 195.19 0.18% 0.31 times
18 Fri Sep 2026 194.00 191.18 to 194.00 0.24% 2.54 times
17 Thu Sep 2026 193.54 191.84 to 197.50 -1.67% 0.92 times
16 Wed Sep 2026 196.83 194.78 to 197.67 0.68% 0.9 times
15 Tue Sep 2026 195.50 193.05 to 197.21 0.08% 1.22 times
14 Mon Sep 2026 195.34 194.01 to 196.50 -1.18% 0.92 times
11 Fri Sep 2026 197.68 196.31 to 200.38 -0.22% 0.95 times

Technical analysis forecast for RTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RTX RTX at this time. Stock is falling and might fall more.

It appears as if RTX RTX gave a large move recently.

Stock of RTX (RTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RTX stays below 191.3, but if it comes above 191.3, then a intra day buy could be more profitable.
If you take a sell trade below 191.3, then use 191.3 as stoploss and 185 as target. However if you take a buy trade in RTX, then use 191.3 as stoploss and 196.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RTX Historical charts - Share Raytheon Technologies Corp

 

Back to top