NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.4
Daily Resistance: 21.6
5 Day DMA Moving Average is 21.58
20 Day DMA Moving Average is 21.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.6%	21.64	21.52	21.67	21.47	1.65 times
Fri 01 May 2026	0.28%	21.71	21.65	21.71	21.53	1.2 times
Thu 30 Apr 2026	0.19%	21.51	21.59	21.61	21.37	0.82 times
Wed 29 Apr 2026	-0.19%	21.50	21.55	21.59	21.50	0.86 times
Tue 28 Apr 2026	0.05%	21.63	21.59	21.63	21.50	0.55 times
Mon 27 Apr 2026	0.09%	21.63	21.58	21.63	21.56	1.03 times
Fri 24 Apr 2026	-0.19%	21.52	21.56	21.63	21.50	0.7 times
Thu 23 Apr 2026	0%	21.63	21.60	21.66	21.45	0.73 times
Wed 22 Apr 2026	0%	21.56	21.60	21.70	21.56	1.07 times
Tue 21 Apr 2026	-0.46%	21.75	21.60	21.78	21.54	1.05 times

Volume is calculated using 10 day average volume

NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 27689.8 M

Current day volume is 0.607 times compared to averaged volume Renaissancere Holdings Ltd [Rnr/Pf] has

Historical price to volume measure of Renaissancere Holdings Ltd [Rnr/Pf] is:

Price	Percent Change	Percent change within day	Volume change
21.52	-0.6%	-0.55%	0.607 times
21.65	0.28%	-0.28%	0.441 times
21.59	0.19%	0.37%	0.3 times
21.55	-0.19%	0.23%	0.314 times
21.59	0.05%	-0.18%	0.202 times
21.58	0.09%	-0.23%	0.379 times
21.56	-0.19%	0.19%	0.256 times
21.60	0%	-0.14%	0.267 times
21.60	0%	0.19%	0.394 times
21.60	-0.46%	-0.69%	0.386 times

Price to volume Charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day