NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 19.99
Daily Resistance: 20.29
5 Day DMA Moving Average is 20.6
20 Day DMA Moving Average is 20.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-2.04%	20.38	20.19	20.38	20.08	2.25 times
Fri 28 Aug 2026	-0.39%	20.65	20.61	20.75	20.53	1.94 times
Thu 27 Aug 2026	0.19%	20.64	20.69	20.70	20.64	1.43 times
Wed 26 Aug 2026	-0.96%	20.74	20.65	20.81	20.58	2.5 times
Tue 25 Aug 2026	0.87%	20.73	20.85	20.93	20.58	0.9 times
Mon 24 Aug 2026	0.05%	20.67	20.67	20.74	20.62	1.28 times
Fri 21 Aug 2026	0.39%	20.57	20.66	20.67	20.57	1.33 times
Thu 20 Aug 2026	-0.77%	20.65	20.58	20.70	20.57	1.36 times
Wed 19 Aug 2026	0.19%	20.76	20.74	20.78	20.63	2.99 times
Tue 18 Aug 2026	0.24%	20.61	20.70	20.76	20.57	1.38 times

Volume is calculated using 10 day average volume

NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 17080 M

Current day volume is 1.838 times compared to averaged volume Renaissancere Holdings Ltd [Rnr/Pf] has

Historical price to volume measure of Renaissancere Holdings Ltd [Rnr/Pf] is:

Price	Percent Change	Percent change within day	Volume change
20.19	-2.04%	-0.93%	1.838 times
20.61	-0.39%	-0.19%	1.581 times
20.69	0.19%	0.24%	1.165 times
20.65	-0.96%	-0.43%	2.037 times
20.85	0.87%	0.58%	0.732 times
20.67	0.05%	0%	1.048 times
20.66	0.39%	0.44%	1.083 times
20.58	-0.77%	-0.34%	1.112 times
20.74	0.19%	-0.1%	2.441 times
20.70	0.24%	0.44%	1.124 times

Price to volume Charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day