NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.48
Daily Resistance: 21.69
5 Day DMA Moving Average is 21.32
20 Day DMA Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.12%	21.39	21.58	21.59	21.38	0.6 times
Mon 13 Apr 2026	0.42%	21.25	21.34	21.36	21.21	0.68 times
Fri 10 Apr 2026	0.05%	21.29	21.25	21.30	21.20	0.32 times
Thu 09 Apr 2026	0.24%	21.31	21.24	21.31	21.19	0.5 times
Wed 08 Apr 2026	0.43%	21.33	21.19	21.38	21.18	0.41 times
Tue 07 Apr 2026	0%	21.13	21.10	21.19	21.03	0.66 times
Mon 06 Apr 2026	0.14%	21.01	21.10	21.12	21.01	0.35 times
Thu 02 Apr 2026	0.38%	20.93	21.07	21.07	20.91	0.49 times
Wed 01 Apr 2026	0.96%	20.81	20.99	21.56	20.81	0.67 times
Tue 31 Mar 2026	-0.43%	20.88	20.79	21.05	20.70	1.28 times

Volume is calculated using 10 day average volume

NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 26320 M

Current day volume is 0.737 times compared to averaged volume Renaissancere Holdings Ltd [Rnr/Pf] has

Historical price to volume measure of Renaissancere Holdings Ltd [Rnr/Pf] is:

Price	Percent Change	Percent change within day	Volume change
21.58	1.12%	0.89%	0.737 times
21.34	0.42%	0.42%	0.836 times
21.25	0.05%	-0.19%	0.399 times
21.24	0.24%	-0.33%	0.616 times
21.19	0.43%	-0.66%	0.509 times
21.10	0%	-0.14%	0.813 times
21.10	0.14%	0.43%	0.437 times
21.07	0.38%	0.67%	0.604 times
20.99	0.96%	0.86%	0.828 times
20.79	-0.43%	-0.43%	1.581 times

Price to volume Charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day