NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 22.38
Daily Resistance: 22.63
5 Day DMA Moving Average is 22.54
20 Day DMA Moving Average is 22.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.04%	22.69	22.56	22.70	22.45	0.81 times
Thu 12 Feb 2026	-0.31%	22.58	22.55	22.68	22.54	0.56 times
Wed 11 Feb 2026	0.31%	22.57	22.62	22.62	22.49	0.35 times
Tue 10 Feb 2026	0.49%	22.58	22.55	22.60	22.50	0.32 times
Mon 09 Feb 2026	-0.13%	22.52	22.44	22.60	22.42	0.55 times
Fri 06 Feb 2026	0.09%	22.52	22.47	22.67	22.47	0.85 times
Thu 05 Feb 2026	-0.49%	22.47	22.45	22.57	22.40	0.67 times
Wed 04 Feb 2026	0.36%	22.56	22.56	22.56	22.38	0.75 times
Tue 03 Feb 2026	-0.62%	22.61	22.48	22.62	22.45	0.71 times
Mon 02 Feb 2026	1.16%	22.37	22.62	22.75	22.37	3.6 times

Volume is calculated using 10 day average volume

NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 23990 M

Current day volume is 0.646 times compared to averaged volume Renaissancere Holdings Ltd [Rnr/Pf] has

Historical price to volume measure of Renaissancere Holdings Ltd [Rnr/Pf] is:

Price	Percent Change	Percent change within day	Volume change
22.56	0.04%	-0.57%	0.646 times
22.55	-0.31%	-0.13%	0.446 times
22.62	0.31%	0.22%	0.283 times
22.55	0.49%	-0.13%	0.258 times
22.44	-0.13%	-0.36%	0.442 times
22.47	0.09%	-0.22%	0.684 times
22.45	-0.49%	-0.09%	0.538 times
22.56	0.36%	0%	0.604 times
22.48	-0.62%	-0.57%	0.567 times
22.62	1.16%	1.12%	2.889 times

Price to volume Charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day