NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.25
Daily Resistance: 21.39
5 Day DMA Moving Average is 21.29
20 Day DMA Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.05%	21.22	21.27	21.36	21.22	0.36 times
Wed 17 Jun 2026	-0.09%	21.31	21.26	21.34	21.23	0.83 times
Tue 16 Jun 2026	-0.23%	21.33	21.28	21.34	21.22	0.5 times
Mon 15 Jun 2026	0.19%	21.38	21.33	21.38	21.26	0.49 times
Fri 12 Jun 2026	0.47%	21.14	21.29	21.30	21.14	0.85 times
Thu 11 Jun 2026	0.43%	21.05	21.19	21.19	21.00	0.68 times
Wed 10 Jun 2026	-0.14%	21.20	21.10	21.25	21.05	1.08 times
Tue 09 Jun 2026	-0.19%	21.12	21.13	21.19	21.01	0.65 times
Mon 08 Jun 2026	-0.28%	21.25	21.17	21.32	21.10	0.54 times
Fri 05 Jun 2026	-0.14%	21.18	21.23	21.27	21.10	0.78 times

Volume is calculated using 10 day average volume

NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 15780 M

Current day volume is 0.361 times compared to averaged volume Renaissancere Holdings Ltd [Rnr/Pf] has

Historical price to volume measure of Renaissancere Holdings Ltd [Rnr/Pf] is:

Price	Percent Change	Percent change within day	Volume change
21.27	0.05%	0.24%	0.361 times
21.26	-0.09%	-0.23%	0.843 times
21.28	-0.23%	-0.23%	0.507 times
21.33	0.19%	-0.23%	0.494 times
21.29	0.47%	0.71%	0.856 times
21.19	0.43%	0.67%	0.691 times
21.10	-0.14%	-0.47%	1.09 times
21.13	-0.19%	0.05%	0.653 times
21.17	-0.28%	-0.38%	0.545 times
21.23	-0.14%	0.24%	0.786 times

Price to volume Charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day