NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.38
Daily Resistance: 21.6
5 Day DMA Moving Average is 21.33
20 Day DMA Moving Average is 21.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.04%	21.31	21.47	21.50	21.28	0.87 times
Fri 22 May 2026	-0.23%	21.32	21.25	21.42	21.19	0.5 times
Thu 21 May 2026	-0.19%	21.34	21.30	21.39	21.13	0.46 times
Wed 20 May 2026	0.28%	21.33	21.34	21.34	21.22	0.57 times
Tue 19 May 2026	-0.51%	21.28	21.28	21.39	21.23	0.59 times
Mon 18 May 2026	0.19%	21.34	21.39	21.51	21.34	0.45 times
Fri 15 May 2026	-1.02%	21.50	21.35	21.55	21.35	2.25 times
Thu 14 May 2026	0.19%	21.52	21.57	21.60	21.50	0.41 times
Wed 13 May 2026	0.23%	21.53	21.53	21.53	21.41	0.68 times
Tue 12 May 2026	-0.42%	21.56	21.48	21.58	21.47	0.56 times

Volume is calculated using 10 day average volume

NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Below are charts of NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F PriceVolume indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators PriceVolume historical values NYSE

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 20650.3 M

Current day volume is 0.964 times compared to averaged volume Renaissancere Holdings Ltd [Rnr/Pf] has

Historical price to volume measure of Renaissancere Holdings Ltd [Rnr/Pf] is:

Price	Percent Change	Percent change within day	Volume change
21.47	1.04%	0.75%	0.964 times
21.25	-0.23%	-0.33%	0.547 times
21.30	-0.19%	-0.19%	0.504 times
21.34	0.28%	0.05%	0.625 times
21.28	-0.51%	0%	0.649 times
21.39	0.19%	0.23%	0.499 times
21.35	-1.02%	-0.7%	2.489 times
21.57	0.19%	0.23%	0.455 times
21.53	0.23%	0%	0.751 times
21.48	-0.42%	-0.37%	0.615 times

Price to volume Charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day