Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 22.34 and 22.52
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.67 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.44 (-0.13%) | 22.52 | 22.42 - 22.60 | 0.5659 times | Fri 06 February 2026 | 22.47 (0.09%) | 22.52 | 22.47 - 22.67 | 0.8756 times | Thu 05 February 2026 | 22.45 (-0.49%) | 22.47 | 22.40 - 22.57 | 0.6887 times | Wed 04 February 2026 | 22.56 (0.36%) | 22.56 | 22.38 - 22.56 | 0.7742 times | Tue 03 February 2026 | 22.48 (-0.62%) | 22.61 | 22.45 - 22.62 | 0.7261 times | Mon 02 February 2026 | 22.62 (1.16%) | 22.37 | 22.37 - 22.75 | 3.6999 times | Fri 30 January 2026 | 22.36 (0.27%) | 22.29 | 22.25 - 22.38 | 0.9237 times | Thu 29 January 2026 | 22.30 (-0.09%) | 22.30 | 22.23 - 22.35 | 0.6247 times | Wed 28 January 2026 | 22.32 (-0.04%) | 22.33 | 22.31 - 22.40 | 0.6781 times | Tue 27 January 2026 | 22.33 (-0.49%) | 22.39 | 22.33 - 22.45 | 0.4431 times | Mon 26 January 2026 | 22.44 (-0.18%) | 22.51 | 22.44 - 22.57 | 0.7848 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.34 and 22.52
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.44 (-0.13%) | 22.52 | 22.42 - 22.60 | 0.1468 times | Fri 06 February 2026 | 22.47 (0.49%) | 22.37 | 22.37 - 22.75 | 1.7546 times | Fri 30 January 2026 | 22.36 (-0.53%) | 22.51 | 22.23 - 22.57 | 0.896 times | Fri 23 January 2026 | 22.48 (-0.97%) | 22.47 | 22.47 - 22.74 | 1.1093 times | Fri 16 January 2026 | 22.70 (1.7%) | 22.35 | 22.24 - 22.71 | 1.2685 times | Fri 09 January 2026 | 22.32 (-0.13%) | 22.27 | 22.20 - 22.55 | 0.8143 times | Fri 02 January 2026 | 22.35 (1.45%) | 22.02 | 21.93 - 22.35 | 0.95 times | Mon 29 December 2025 | 22.03 (-0.09%) | 22.02 | 22.00 - 22.09 | 0.2756 times | Fri 26 December 2025 | 22.05 (-1.08%) | 22.26 | 22.02 - 22.36 | 0.7838 times | Fri 19 December 2025 | 22.29 (-0.58%) | 22.46 | 22.22 - 22.59 | 2.0011 times | Fri 12 December 2025 | 22.42 (-0.04%) | 22.38 | 22.26 - 22.65 | 1.2685 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.41 and 22.79
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.44 (0.36%) | 22.37 | 22.37 - 22.75 | 0.3444 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.771 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.1722 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6125 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0233 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.9312 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 0.9806 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.2267 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.4233 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.5149 times | Wed 30 April 2025 | 21.40 (-0.56%) | 21.60 | 20.81 - 21.66 | 0.942 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 22.3 and 22.9
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.44 (1.72%) | 22.19 | 22.15 - 22.75 | 0.0856 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9746 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.9066 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 1.0515 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0516 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8528 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0693 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4629 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.545 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.48 | 22.48 |
| 12 day EMA | 22.47 | 22.47 | 22.47 |
| 20 day EMA | 22.44 | 22.44 | 22.44 |
| 35 day EMA | 22.46 | 22.46 | 22.46 |
| 50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.52 | 22.49 |
| 12 day SMA | 22.44 | 22.45 | 22.47 |
| 20 day SMA | 22.49 | 22.49 | 22.48 |
| 35 day SMA | 22.37 | 22.36 | 22.36 |
| 50 day SMA | 22.39 | 22.4 | 22.4 |
| 100 day SMA | 22.87 | 22.88 | 22.89 |
| 150 day SMA | 22.69 | 22.68 | 22.68 |
| 200 day SMA | 22.34 | 22.34 | 22.33 |
Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
