RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 21.25 and 21.45
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.62 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.35 (-1.02%) | 21.50 | 21.35 - 21.55 | 3.1925 times | Thu 14 May 2026 | 21.57 (0.19%) | 21.52 | 21.50 - 21.60 | 0.5839 times | Wed 13 May 2026 | 21.53 (0.23%) | 21.53 | 21.41 - 21.53 | 0.9627 times | Tue 12 May 2026 | 21.48 (-0.42%) | 21.56 | 21.47 - 21.58 | 0.7888 times | Mon 11 May 2026 | 21.57 (0.09%) | 21.56 | 21.48 - 21.61 | 0.9503 times | Fri 08 May 2026 | 21.55 (-0.09%) | 21.55 | 21.46 - 21.56 | 0.5714 times | Thu 07 May 2026 | 21.57 (-0.32%) | 21.54 | 21.52 - 21.64 | 0.6211 times | Wed 06 May 2026 | 21.64 (0.37%) | 21.65 | 21.52 - 21.72 | 0.5963 times | Tue 05 May 2026 | 21.56 (0.19%) | 21.62 | 21.47 - 21.70 | 0.6894 times | Mon 04 May 2026 | 21.52 (-0.6%) | 21.64 | 21.47 - 21.67 | 1.0435 times | Fri 01 May 2026 | 21.65 (0.28%) | 21.71 | 21.53 - 21.71 | 0.7578 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.22 and 21.48
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.35 (-0.93%) | 21.56 | 21.35 - 21.61 | 1.556 times | Fri 08 May 2026 | 21.55 (-0.46%) | 21.64 | 21.46 - 21.72 | 0.8459 times | Fri 01 May 2026 | 21.65 (0.42%) | 21.63 | 21.37 - 21.71 | 0.6758 times | Fri 24 April 2026 | 21.56 (-0.46%) | 21.62 | 21.45 - 21.78 | 0.7071 times | Fri 17 April 2026 | 21.66 (1.93%) | 21.25 | 21.21 - 21.87 | 1.1577 times | Fri 10 April 2026 | 21.25 (0.85%) | 21.01 | 21.01 - 21.38 | 1.0891 times | Thu 02 April 2026 | 21.07 (0.62%) | 20.96 | 20.70 - 21.56 | 1.3845 times | Fri 27 March 2026 | 20.94 (-3.68%) | 21.34 | 20.82 - 21.42 | 1.3785 times | Tue 17 March 2026 | 21.74 (-0.32%) | 21.82 | 21.66 - 22.10 | 0.5654 times | Fri 13 March 2026 | 21.81 (-0.91%) | 22.00 | 21.79 - 22.13 | 0.64 times | Fri 06 March 2026 | 22.01 (-0.9%) | 22.10 | 21.96 - 22.33 | 0.8146 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.17 and 21.54
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.35 (-1.11%) | 21.71 | 21.35 - 21.72 | 0.5531 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.8584 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.9034 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.9823 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.9817 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.4291 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.7798 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.1982 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 1.1857 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 1.1282 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.5619 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.92 and 22.14
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.35 (-3.22%) | 22.19 | 20.70 - 22.92 | 0.2585 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9533 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8776 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9923 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0132 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8191 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0716 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.466 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5483 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F looks bearish. It has broken an important moving average level of 21.53 with high volumes
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.55 | 21.54 |
| 12 day EMA | 21.53 | 21.56 | 21.56 |
| 20 day EMA | 21.53 | 21.55 | 21.55 |
| 35 day EMA | 21.6 | 21.61 | 21.61 |
| 50 day EMA | 21.6 | 21.61 | 21.61 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.54 | 21.54 |
| 12 day SMA | 21.55 | 21.57 | 21.57 |
| 20 day SMA | 21.57 | 21.58 | 21.58 |
| 35 day SMA | 21.42 | 21.41 | 21.4 |
| 50 day SMA | 21.52 | 21.53 | 21.55 |
| 100 day SMA | 21.99 | 22 | 22.01 |
| 150 day SMA | 22.34 | 22.35 | 22.36 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |


