ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 21.25 and 21.45

Intraday Target 121.22
Intraday Target 221.28
Intraday Target 321.416666666667
Intraday Target 421.48
Intraday Target 521.62

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.35 (-1.02%) 21.50 21.35 - 21.55 3.1925 times
Thu 14 May 2026 21.57 (0.19%) 21.52 21.50 - 21.60 0.5839 times
Wed 13 May 2026 21.53 (0.23%) 21.53 21.41 - 21.53 0.9627 times
Tue 12 May 2026 21.48 (-0.42%) 21.56 21.47 - 21.58 0.7888 times
Mon 11 May 2026 21.57 (0.09%) 21.56 21.48 - 21.61 0.9503 times
Fri 08 May 2026 21.55 (-0.09%) 21.55 21.46 - 21.56 0.5714 times
Thu 07 May 2026 21.57 (-0.32%) 21.54 21.52 - 21.64 0.6211 times
Wed 06 May 2026 21.64 (0.37%) 21.65 21.52 - 21.72 0.5963 times
Tue 05 May 2026 21.56 (0.19%) 21.62 21.47 - 21.70 0.6894 times
Mon 04 May 2026 21.52 (-0.6%) 21.64 21.47 - 21.67 1.0435 times
Fri 01 May 2026 21.65 (0.28%) 21.71 21.53 - 21.71 0.7578 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.22 and 21.48

Weekly Target 121.18
Weekly Target 221.26
Weekly Target 321.436666666667
Weekly Target 421.52
Weekly Target 521.7

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.35 (-0.93%) 21.56 21.35 - 21.61 1.556 times
Fri 08 May 2026 21.55 (-0.46%) 21.64 21.46 - 21.72 0.8459 times
Fri 01 May 2026 21.65 (0.42%) 21.63 21.37 - 21.71 0.6758 times
Fri 24 April 2026 21.56 (-0.46%) 21.62 21.45 - 21.78 0.7071 times
Fri 17 April 2026 21.66 (1.93%) 21.25 21.21 - 21.87 1.1577 times
Fri 10 April 2026 21.25 (0.85%) 21.01 21.01 - 21.38 1.0891 times
Thu 02 April 2026 21.07 (0.62%) 20.96 20.70 - 21.56 1.3845 times
Fri 27 March 2026 20.94 (-3.68%) 21.34 20.82 - 21.42 1.3785 times
Tue 17 March 2026 21.74 (-0.32%) 21.82 21.66 - 22.10 0.5654 times
Fri 13 March 2026 21.81 (-0.91%) 22.00 21.79 - 22.13 0.64 times
Fri 06 March 2026 22.01 (-0.9%) 22.10 21.96 - 22.33 0.8146 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.17 and 21.54

Monthly Target 121.1
Monthly Target 221.23
Monthly Target 321.473333333333
Monthly Target 421.6
Monthly Target 521.84

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.35 (-1.11%) 21.71 21.35 - 21.72 0.5531 times
Thu 30 April 2026 21.59 (3.85%) 20.81 20.81 - 21.87 0.8584 times
Tue 31 March 2026 20.79 (-6.39%) 22.10 20.70 - 22.33 0.9034 times
Fri 27 February 2026 22.21 (-0.67%) 22.37 22.07 - 22.92 0.9823 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.9817 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.4291 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.7798 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 1.1982 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 1.1857 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 1.1282 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.5619 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.92 and 22.14

Yearly Target 119.44
Yearly Target 220.39
Yearly Target 321.656666666667
Yearly Target 422.61
Yearly Target 523.88

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 21.35 (-3.22%) 22.19 20.70 - 22.92 0.2585 times
Wed 31 December 2025 22.06 (-1.56%) 22.56 20.81 - 23.90 0.9533 times
Tue 31 December 2024 22.41 (-6.2%) 23.81 22.34 - 25.10 0.8776 times
Fri 29 December 2023 23.89 (10.3%) 21.81 20.44 - 24.47 0.9923 times
Fri 30 December 2022 21.66 (-17.92%) 26.31 20.52 - 26.76 1.0132 times
Fri 31 December 2021 26.39 (-7.14%) 28.46 25.81 - 28.47 0.8191 times
Thu 31 December 2020 28.42 (5.14%) 27.11 13.90 - 28.45 1.0716 times
Tue 31 December 2019 27.03 (23.82%) 21.78 21.78 - 27.46 1.466 times
Mon 31 December 2018 21.83 (0%) 24.90 21.22 - 25.74 1.5483 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F looks bearish. It has broken an important moving average level of 21.53 with high volumes

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.55
20 day DMA 21.57
35 day DMA 21.42
50 day DMA 21.52
100 day DMA 21.99
150 day DMA 22.34
200 day DMA 22.45

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5521.54
12 day EMA21.5321.5621.56
20 day EMA21.5321.5521.55
35 day EMA21.621.6121.61
50 day EMA21.621.6121.61

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.5421.54
12 day SMA21.5521.5721.57
20 day SMA21.5721.5821.58
35 day SMA21.4221.4121.4
50 day SMA21.5221.5321.55
100 day SMA21.992222.01
150 day SMA22.3422.3522.36
200 day SMA22.4522.4522.45

Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top