RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 22.2 and 22.43
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.61 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.32 (-0.36%) | 22.42 | 22.30 - 22.53 | 1.071 times | Thu 08 January 2026 | 22.40 (-0.04%) | 22.40 | 22.38 - 22.53 | 1.0963 times | Wed 07 January 2026 | 22.41 (0.49%) | 22.33 | 22.30 - 22.41 | 0.5196 times | Tue 06 January 2026 | 22.30 (-0.31%) | 22.41 | 22.20 - 22.41 | 0.4119 times | Mon 05 January 2026 | 22.37 (0.09%) | 22.27 | 22.27 - 22.55 | 0.6274 times | Fri 02 January 2026 | 22.35 (1.31%) | 22.19 | 22.15 - 22.35 | 0.7731 times | Wed 31 December 2025 | 22.06 (0.14%) | 21.99 | 21.93 - 22.20 | 2.3131 times | Mon 29 December 2025 | 22.03 (0%) | 22.02 | 22.00 - 22.09 | 1.2611 times | Mon 29 December 2025 | 22.03 (-0.09%) | 22.02 | 22.00 - 22.09 | 1.2611 times | Fri 26 December 2025 | 22.05 (-0.14%) | 22.13 | 22.04 - 22.15 | 0.6654 times | Wed 24 December 2025 | 22.08 (0.23%) | 22.05 | 22.03 - 22.15 | 0.4499 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.26 and 22.61
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.32 (-0.13%) | 22.27 | 22.20 - 22.55 | 0.8105 times | Fri 02 January 2026 | 22.35 (1.45%) | 22.02 | 21.93 - 22.35 | 0.9456 times | Mon 29 December 2025 | 22.03 (-0.09%) | 22.02 | 22.00 - 22.09 | 0.2743 times | Fri 26 December 2025 | 22.05 (-1.08%) | 22.26 | 22.02 - 22.36 | 0.7802 times | Fri 19 December 2025 | 22.29 (-0.58%) | 22.46 | 22.22 - 22.59 | 1.9917 times | Fri 12 December 2025 | 22.42 (-0.04%) | 22.38 | 22.26 - 22.65 | 1.2626 times | Fri 05 December 2025 | 22.43 (-0.53%) | 22.41 | 22.22 - 22.49 | 1.3563 times | Fri 28 November 2025 | 22.55 (-0.62%) | 22.74 | 22.53 - 22.99 | 0.6892 times | Fri 21 November 2025 | 22.69 (-1.56%) | 23.14 | 22.51 - 23.14 | 1.0131 times | Fri 14 November 2025 | 23.05 (-0.65%) | 23.21 | 22.95 - 23.58 | 0.8766 times | Fri 07 November 2025 | 23.20 (0.3%) | 22.96 | 22.96 - 23.36 | 0.787 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.24 and 22.64
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.32 (1.18%) | 22.19 | 22.15 - 22.55 | 0.178 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.1717 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6122 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0228 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.9308 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 0.9802 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.2261 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.4226 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.5142 times | Wed 30 April 2025 | 21.40 (-0.56%) | 21.60 | 20.81 - 21.66 | 0.9415 times | Mon 31 March 2025 | 21.52 (-4.78%) | 22.67 | 21.52 - 22.67 | 1.0878 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 22.24 and 22.64
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 22.34 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.32 (1.18%) | 22.19 | 22.15 - 22.55 | 0.0138 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9825 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.9139 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 1.06 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0601 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8596 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.078 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4747 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5575 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.33 | 22.3 |
| 12 day EMA | 22.29 | 22.28 | 22.26 |
| 20 day EMA | 22.33 | 22.33 | 22.32 |
| 35 day EMA | 22.48 | 22.49 | 22.5 |
| 50 day EMA | 22.68 | 22.69 | 22.7 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.37 | 22.3 |
| 12 day SMA | 22.2 | 22.19 | 22.18 |
| 20 day SMA | 22.25 | 22.26 | 22.26 |
| 35 day SMA | 22.38 | 22.39 | 22.4 |
| 50 day SMA | 22.62 | 22.64 | 22.67 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 22.54 | 22.53 | 22.52 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |


