RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 20.23 and 20.59
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.89 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.41 (-1.31%) | 20.62 | 20.41 - 20.77 | 1.8012 times | Thu 25 June 2026 | 20.68 (-0.24%) | 20.79 | 20.57 - 20.94 | 2.3259 times | Wed 24 June 2026 | 20.73 (-1.14%) | 20.97 | 20.71 - 21.09 | 1.8113 times | Tue 23 June 2026 | 20.97 (-0.66%) | 21.07 | 20.97 - 21.10 | 0.8375 times | Mon 22 June 2026 | 21.11 (-0.75%) | 21.19 | 21.02 - 21.30 | 0.7871 times | Thu 18 June 2026 | 21.27 (0.05%) | 21.22 | 21.22 - 21.36 | 0.2876 times | Wed 17 June 2026 | 21.26 (-0.09%) | 21.31 | 21.23 - 21.34 | 0.671 times | Tue 16 June 2026 | 21.28 (-0.23%) | 21.33 | 21.22 - 21.34 | 0.4036 times | Mon 15 June 2026 | 21.33 (0.19%) | 21.38 | 21.26 - 21.38 | 0.3935 times | Fri 12 June 2026 | 21.29 (0.47%) | 21.14 | 21.14 - 21.30 | 0.6811 times | Thu 11 June 2026 | 21.19 (0.43%) | 21.05 | 21.00 - 21.19 | 0.5499 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 19.97 and 20.86
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.41 (-4.04%) | 21.19 | 20.41 - 21.30 | 1.9528 times | Thu 18 June 2026 | 21.27 (-0.09%) | 21.38 | 21.22 - 21.38 | 0.4534 times | Fri 12 June 2026 | 21.29 (0.28%) | 21.25 | 21.00 - 21.32 | 0.7882 times | Fri 05 June 2026 | 21.23 (0.28%) | 21.16 | 21.05 - 21.36 | 1.7861 times | Fri 29 May 2026 | 21.17 (-0.38%) | 21.31 | 21.04 - 21.61 | 0.9549 times | Fri 22 May 2026 | 21.25 (-0.47%) | 21.34 | 21.13 - 21.51 | 0.7595 times | Fri 15 May 2026 | 21.35 (-0.93%) | 21.56 | 21.35 - 21.61 | 1.3588 times | Fri 08 May 2026 | 21.55 (-0.46%) | 21.64 | 21.46 - 21.72 | 0.7387 times | Fri 01 May 2026 | 21.65 (0.42%) | 21.63 | 21.37 - 21.71 | 0.5902 times | Fri 24 April 2026 | 21.56 (-0.46%) | 21.62 | 21.45 - 21.78 | 0.6175 times | Fri 17 April 2026 | 21.66 (1.93%) | 21.25 | 21.21 - 21.87 | 1.0109 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 19.93 and 20.9
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.41 (-3.59%) | 21.16 | 20.41 - 21.38 | 1.1613 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.9259 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.8165 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.8594 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.9344 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.9338 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.3594 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.7418 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.1397 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 1.1279 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 1.0732 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.16 and 21.67
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 21.246666666667 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.41 (-7.48%) | 22.19 | 20.41 - 22.92 | 0.3537 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9429 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8681 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9815 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0022 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8102 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0599 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.45 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5314 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.89 | 21 |
| 12 day EMA | 20.95 | 21.05 | 21.12 |
| 20 day EMA | 21.07 | 21.14 | 21.19 |
| 35 day EMA | 21.21 | 21.26 | 21.29 |
| 50 day EMA | 21.29 | 21.33 | 21.36 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.95 | 21.07 |
| 12 day SMA | 21.05 | 21.11 | 21.15 |
| 20 day SMA | 21.11 | 21.17 | 21.21 |
| 35 day SMA | 21.26 | 21.29 | 21.32 |
| 50 day SMA | 21.36 | 21.39 | 21.4 |
| 100 day SMA | 21.66 | 21.68 | 21.7 |
| 150 day SMA | 21.93 | 21.95 | 21.97 |
| 200 day SMA | 22.3 | 22.31 | 22.32 |


