ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 19.43 and 19.74

Intraday Target 119.18
Intraday Target 219.36
Intraday Target 319.486666666667
Intraday Target 419.67
Intraday Target 519.8

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Mon 05 October 2026 19.55 (0.62%) 19.30 19.30 - 19.61 0.2822 times
Fri 02 October 2026 19.43 (-0.82%) 19.78 19.32 - 19.79 0.2043 times
Thu 01 October 2026 19.59 (-0.36%) 19.45 19.29 - 19.71 0.8467 times
Wed 30 September 2026 19.66 (-0.76%) 19.83 19.66 - 19.93 4.6061 times
Tue 29 September 2026 19.81 (0.66%) 19.61 19.61 - 19.86 0.7329 times
Mon 28 September 2026 19.68 (-1.06%) 19.80 19.61 - 19.87 0.7013 times
Fri 25 September 2026 19.89 (0.76%) 19.86 19.65 - 19.93 0.8783 times
Thu 24 September 2026 19.74 (-0.15%) 19.67 19.67 - 20.01 0.7056 times
Wed 23 September 2026 19.77 (-0.4%) 19.81 19.63 - 19.90 0.5981 times
Tue 22 September 2026 19.85 (-0.2%) 19.90 19.72 - 19.98 0.4444 times
Mon 21 September 2026 19.89 (-0.25%) 19.99 19.84 - 20.04 0.7645 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 19.43 and 19.74

Weekly Target 119.18
Weekly Target 219.36
Weekly Target 319.486666666667
Weekly Target 419.67
Weekly Target 519.8

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Mon 05 October 2026 19.55 (0.62%) 19.30 19.30 - 19.61 0.1086 times
Fri 02 October 2026 19.43 (-2.31%) 19.80 19.29 - 19.93 2.7279 times
Fri 25 September 2026 19.89 (-0.25%) 19.99 19.63 - 20.04 1.3044 times
Fri 18 September 2026 19.94 (1.94%) 19.51 19.26 - 19.95 0.9544 times
Fri 11 September 2026 19.56 (-1.61%) 19.89 19.41 - 19.99 0.6976 times
Fri 04 September 2026 19.88 (-3.54%) 20.38 19.72 - 20.38 0.9917 times
Fri 28 August 2026 20.61 (-0.24%) 20.67 20.53 - 20.93 0.9082 times
Fri 21 August 2026 20.66 (0%) 20.71 20.57 - 20.78 0.9698 times
Fri 14 August 2026 20.66 (-0.34%) 20.78 20.60 - 20.78 0.6935 times
Fri 07 August 2026 20.73 (-0.05%) 20.82 20.61 - 20.83 0.6441 times
Fri 31 July 2026 20.74 (0.34%) 20.70 20.62 - 20.85 0.798 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 19.42 and 19.92

Monthly Target 119.04
Monthly Target 219.3
Monthly Target 319.543333333333
Monthly Target 419.8
Monthly Target 520.04

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 05 October 2026 19.55 (-0.56%) 19.45 19.29 - 19.79 0.1619 times
Wed 30 September 2026 19.66 (-2.63%) 20.06 19.26 - 20.30 1.8994 times
Mon 31 August 2026 20.19 (-2.65%) 20.82 20.08 - 20.93 1.0954 times
Fri 31 July 2026 20.74 (1.12%) 20.56 20.55 - 20.98 1.0995 times
Tue 30 June 2026 20.51 (-3.12%) 21.16 20.40 - 21.38 1.9805 times
Fri 29 May 2026 21.17 (-1.95%) 21.71 21.04 - 21.72 0.7795 times
Thu 30 April 2026 21.59 (3.85%) 20.81 20.81 - 21.87 0.6875 times
Tue 31 March 2026 20.79 (-6.39%) 22.10 20.70 - 22.33 0.7235 times
Fri 27 February 2026 22.21 (-0.67%) 22.37 22.07 - 22.92 0.7867 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.7862 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.1445 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 17.58 and 21.24

Yearly Target 116.92
Yearly Target 218.23
Yearly Target 320.576666666667
Yearly Target 421.89
Yearly Target 524.24

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 05 October 2026 19.55 (-11.38%) 22.19 19.26 - 22.92 0.7149 times
Wed 31 December 2025 22.06 (-1.56%) 22.56 20.81 - 23.90 0.9035 times
Tue 31 December 2024 22.41 (-6.2%) 23.81 22.34 - 25.10 0.8318 times
Fri 29 December 2023 23.89 (10.3%) 21.81 20.44 - 24.47 0.9405 times
Fri 30 December 2022 21.66 (-17.92%) 26.31 20.52 - 26.76 0.9603 times
Fri 31 December 2021 26.39 (-7.14%) 28.46 25.81 - 28.47 0.7764 times
Thu 31 December 2020 28.42 (5.14%) 27.11 13.90 - 28.45 1.0157 times
Tue 31 December 2019 27.03 (23.82%) 21.78 21.78 - 27.46 1.3895 times
Mon 31 December 2018 21.83 (0%) 24.90 21.22 - 25.74 1.4675 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.73
20 day DMA 19.69
35 day DMA 20.01
50 day DMA 20.23
100 day DMA 20.66
150 day DMA 20.99
200 day DMA 21.35

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.619.69
12 day EMA19.6719.6919.74
20 day EMA19.7819.819.84
35 day EMA19.9820.0120.04
50 day EMA20.220.2320.26

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6319.73
12 day SMA19.7319.7519.76
20 day SMA19.6919.7119.73
35 day SMA20.0120.0520.08
50 day SMA20.2320.2520.27
100 day SMA20.6620.6820.7
150 day SMA20.9921.0121.03
200 day SMA21.3521.3621.38

Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top