ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 22.2 and 22.43

Intraday Target 122.15
Intraday Target 222.24
Intraday Target 322.383333333333
Intraday Target 422.47
Intraday Target 522.61

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.32 (-0.36%) 22.42 22.30 - 22.53 1.071 times
Thu 08 January 2026 22.40 (-0.04%) 22.40 22.38 - 22.53 1.0963 times
Wed 07 January 2026 22.41 (0.49%) 22.33 22.30 - 22.41 0.5196 times
Tue 06 January 2026 22.30 (-0.31%) 22.41 22.20 - 22.41 0.4119 times
Mon 05 January 2026 22.37 (0.09%) 22.27 22.27 - 22.55 0.6274 times
Fri 02 January 2026 22.35 (1.31%) 22.19 22.15 - 22.35 0.7731 times
Wed 31 December 2025 22.06 (0.14%) 21.99 21.93 - 22.20 2.3131 times
Mon 29 December 2025 22.03 (0%) 22.02 22.00 - 22.09 1.2611 times
Mon 29 December 2025 22.03 (-0.09%) 22.02 22.00 - 22.09 1.2611 times
Fri 26 December 2025 22.05 (-0.14%) 22.13 22.04 - 22.15 0.6654 times
Wed 24 December 2025 22.08 (0.23%) 22.05 22.03 - 22.15 0.4499 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.26 and 22.61

Weekly Target 122.01
Weekly Target 222.16
Weekly Target 322.356666666667
Weekly Target 422.51
Weekly Target 522.71

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.32 (-0.13%) 22.27 22.20 - 22.55 0.8105 times
Fri 02 January 2026 22.35 (1.45%) 22.02 21.93 - 22.35 0.9456 times
Mon 29 December 2025 22.03 (-0.09%) 22.02 22.00 - 22.09 0.2743 times
Fri 26 December 2025 22.05 (-1.08%) 22.26 22.02 - 22.36 0.7802 times
Fri 19 December 2025 22.29 (-0.58%) 22.46 22.22 - 22.59 1.9917 times
Fri 12 December 2025 22.42 (-0.04%) 22.38 22.26 - 22.65 1.2626 times
Fri 05 December 2025 22.43 (-0.53%) 22.41 22.22 - 22.49 1.3563 times
Fri 28 November 2025 22.55 (-0.62%) 22.74 22.53 - 22.99 0.6892 times
Fri 21 November 2025 22.69 (-1.56%) 23.14 22.51 - 23.14 1.0131 times
Fri 14 November 2025 23.05 (-0.65%) 23.21 22.95 - 23.58 0.8766 times
Fri 07 November 2025 23.20 (0.3%) 22.96 22.96 - 23.36 0.787 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.24 and 22.64

Monthly Target 121.94
Monthly Target 222.13
Monthly Target 322.34
Monthly Target 422.53
Monthly Target 522.74

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.32 (1.18%) 22.19 22.15 - 22.55 0.178 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.1717 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.6122 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 1.0228 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 0.9308 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 0.9802 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.2261 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.4226 times
Fri 30 May 2025 21.19 (-0.98%) 21.40 20.85 - 21.70 1.5142 times
Wed 30 April 2025 21.40 (-0.56%) 21.60 20.81 - 21.66 0.9415 times
Mon 31 March 2025 21.52 (-4.78%) 22.67 21.52 - 22.67 1.0878 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 22.24 and 22.64

Yearly Target 121.94
Yearly Target 222.13
Yearly Target 322.34
Yearly Target 422.53
Yearly Target 522.74

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 09 January 2026 22.32 (1.18%) 22.19 22.15 - 22.55 0.0138 times
Wed 31 December 2025 22.06 (-1.56%) 22.56 20.81 - 23.90 0.9825 times
Tue 31 December 2024 22.41 (-6.2%) 23.81 22.34 - 25.10 0.9139 times
Fri 29 December 2023 23.89 (10.3%) 21.81 20.44 - 24.47 1.06 times
Fri 30 December 2022 21.66 (-17.92%) 26.31 20.52 - 26.76 1.0601 times
Fri 31 December 2021 26.39 (-7.14%) 28.46 25.81 - 28.47 0.8596 times
Thu 31 December 2020 28.42 (5.14%) 27.11 13.90 - 28.45 1.078 times
Tue 31 December 2019 27.03 (23.82%) 21.78 21.78 - 27.46 1.4747 times
Mon 31 December 2018 21.83 (0%) 24.90 21.22 - 25.74 1.5575 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.2
20 day DMA 22.25
35 day DMA 22.38
50 day DMA 22.62
100 day DMA 22.97
150 day DMA 22.54
200 day DMA 22.23

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3322.3
12 day EMA22.2922.2822.26
20 day EMA22.3322.3322.32
35 day EMA22.4822.4922.5
50 day EMA22.6822.6922.7

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3722.3
12 day SMA22.222.1922.18
20 day SMA22.2522.2622.26
35 day SMA22.3822.3922.4
50 day SMA22.6222.6422.67
100 day SMA22.9722.9722.97
150 day SMA22.5422.5322.52
200 day SMA22.2322.2322.23

Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top