PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 22.33
Daily Resistance: 22.48
5 Day Moving Average is 22.37
20 Day Moving Average is 22.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.04%	22.40	22.40	22.53	22.38	-10.96%
Wed 07 Jan 2026	0.49%	22.33	22.41	22.41	22.30	-57.8%
Tue 06 Jan 2026	-0.31%	22.41	22.30	22.41	22.20	-66.55%
Mon 05 Jan 2026	0.09%	22.27	22.37	22.55	22.27	-49.05%
Fri 02 Jan 2026	1.31%	22.19	22.35	22.35	22.15	-37.21%
Wed 31 Dec 2025	0.14%	21.99	22.06	22.20	21.93	87.85%
Mon 29 Dec 2025	0%	22.02	22.03	22.09	22.00	2.42%
Mon 29 Dec 2025	-0.09%	22.02	22.03	22.09	22.00	2.42%
Fri 26 Dec 2025	-0.14%	22.13	22.05	22.15	22.04	-45.96%
Wed 24 Dec 2025	0.23%	22.05	22.08	22.15	22.03	-63.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!