PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.48
Daily Resistance: 21.69
5 Day Moving Average is 21.32
20 Day Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.12%	21.39	21.58	21.59	21.38	-0.87%
Mon 13 Apr 2026	0.42%	21.25	21.34	21.36	21.21	12.41%
Fri 10 Apr 2026	0.05%	21.29	21.25	21.30	21.20	-46.35%
Thu 09 Apr 2026	0.24%	21.31	21.24	21.31	21.19	-17.22%
Wed 08 Apr 2026	0.43%	21.33	21.19	21.38	21.18	-31.53%
Tue 07 Apr 2026	0%	21.13	21.10	21.19	21.03	9.34%
Mon 06 Apr 2026	0.14%	21.01	21.10	21.12	21.01	-41.24%
Thu 02 Apr 2026	0.38%	20.93	21.07	21.07	20.91	-18.76%
Wed 01 Apr 2026	0.96%	20.81	20.99	21.56	20.81	11.39%
Tue 31 Mar 2026	-0.43%	20.88	20.79	21.05	20.70	112.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!