PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 22.23
Daily Resistance: 22.48
5 Day Moving Average is 22.38
20 Day Moving Average is 22.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	22.41	22.38	22.58	22.33	-19.21%
Tue 09 Dec 2025	0%	22.46	22.38	22.59	22.36	38.8%
Mon 08 Dec 2025	-0.22%	22.38	22.38	22.45	22.26	32.06%
Fri 05 Dec 2025	0.49%	22.33	22.43	22.49	22.29	-2.12%
Thu 04 Dec 2025	-0.27%	22.32	22.32	22.46	22.27	-49.25%
Wed 03 Dec 2025	0.27%	22.26	22.38	22.46	22.26	-9.37%
Tue 02 Dec 2025	-0.09%	22.42	22.32	22.43	22.22	46.05%
Mon 01 Dec 2025	-0.93%	22.41	22.34	22.48	22.34	24.3%
Fri 28 Nov 2025	-1.74%	22.75	22.55	22.75	22.53	-47.69%
Wed 26 Nov 2025	0.26%	22.89	22.95	22.99	22.85	-76.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!