PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 22.34
Daily Resistance: 22.52
5 Day Moving Average is 22.48
20 Day Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.13%	22.52	22.44	22.60	22.42	-45.68%
Fri 06 Feb 2026	0.09%	22.52	22.47	22.67	22.47	-15.95%
Thu 05 Feb 2026	-0.49%	22.47	22.45	22.57	22.40	-33.89%
Wed 04 Feb 2026	0.36%	22.56	22.56	22.56	22.38	-25.69%
Tue 03 Feb 2026	-0.62%	22.61	22.48	22.62	22.45	-30.3%
Mon 02 Feb 2026	1.16%	22.37	22.62	22.75	22.37	255.15%
Fri 30 Jan 2026	0.27%	22.29	22.36	22.38	22.25	-11.34%
Thu 29 Jan 2026	-0.09%	22.30	22.30	22.35	22.23	-40.04%
Wed 28 Jan 2026	-0.04%	22.33	22.32	22.40	22.31	-34.91%
Tue 27 Jan 2026	-0.49%	22.39	22.33	22.45	22.33	-57.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!