PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.25
Daily Resistance: 21.39
5 Day Moving Average is 21.29
20 Day Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.05%	21.22	21.27	21.36	21.22	-69.75%
Wed 17 Jun 2026	-0.09%	21.31	21.26	21.34	21.23	-29.41%
Tue 16 Jun 2026	-0.23%	21.33	21.28	21.34	21.22	-57.54%
Mon 15 Jun 2026	0.19%	21.38	21.33	21.38	21.26	-58.6%
Fri 12 Jun 2026	0.47%	21.14	21.29	21.30	21.14	-28.34%
Thu 11 Jun 2026	0.43%	21.05	21.19	21.19	21.00	-42.14%
Wed 10 Jun 2026	-0.14%	21.20	21.10	21.25	21.05	-8.7%
Tue 09 Jun 2026	-0.19%	21.12	21.13	21.19	21.01	-45.33%
Mon 08 Jun 2026	-0.28%	21.25	21.17	21.32	21.10	-54.35%
Fri 05 Jun 2026	-0.14%	21.18	21.23	21.27	21.10	-34.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!