PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 20.56
Daily Resistance: 20.72
5 Day Moving Average is 20.69
20 Day Moving Average is 20.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.34%	20.78	20.66	20.78	20.62	44.09%
Fri 07 Aug 2026	0.24%	20.69	20.73	20.73	20.61	-44.85%
Thu 06 Aug 2026	-0.05%	20.75	20.68	20.75	20.61	-55.28%
Wed 05 Aug 2026	-0.05%	20.70	20.69	20.71	20.65	0.87%
Tue 04 Aug 2026	-0.48%	20.83	20.70	20.83	20.69	9.31%
Mon 03 Aug 2026	0.29%	20.82	20.80	20.83	20.72	-15.03%
Fri 31 Jul 2026	-0.34%	20.85	20.74	20.85	20.74	123.59%
Thu 30 Jul 2026	0.14%	20.69	20.81	20.81	20.69	-19.51%
Wed 29 Jul 2026	-0.14%	20.81	20.78	20.83	20.68	-36.9%
Tue 28 Jul 2026	0.58%	20.63	20.81	20.81	20.63	-24.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!