PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 20.46
Daily Resistance: 20.68
5 Day Moving Average is 20.69
20 Day Moving Average is 20.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.39%	20.65	20.61	20.75	20.53	36.4%
Thu 27 Aug 2026	0.19%	20.64	20.69	20.70	20.64	0.53%
Wed 26 Aug 2026	-0.96%	20.74	20.65	20.81	20.58	75.8%
Tue 25 Aug 2026	0.87%	20.73	20.85	20.93	20.58	-36.85%
Mon 24 Aug 2026	0.05%	20.67	20.67	20.74	20.62	-9.57%
Fri 21 Aug 2026	0.39%	20.57	20.66	20.67	20.57	-6.54%
Thu 20 Aug 2026	-0.77%	20.65	20.58	20.70	20.57	-4.02%
Wed 19 Aug 2026	0.19%	20.76	20.74	20.78	20.63	110.66%
Tue 18 Aug 2026	0.24%	20.61	20.70	20.76	20.57	-3.01%
Mon 17 Aug 2026	-0.05%	20.71	20.65	20.74	20.63	7.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!