PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.4
Daily Resistance: 21.6
5 Day Moving Average is 21.58
20 Day Moving Average is 21.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.6%	21.64	21.52	21.67	21.47	-11.5%
Fri 01 May 2026	0.28%	21.71	21.65	21.71	21.53	-35.73%
Thu 30 Apr 2026	0.19%	21.51	21.59	21.61	21.37	-56.28%
Wed 29 Apr 2026	-0.19%	21.50	21.55	21.59	21.50	-54.17%
Tue 28 Apr 2026	0.05%	21.63	21.59	21.63	21.50	-70.5%
Mon 27 Apr 2026	0.09%	21.63	21.58	21.63	21.56	-44.69%
Fri 24 Apr 2026	-0.19%	21.52	21.56	21.63	21.50	-62.6%
Thu 23 Apr 2026	0%	21.63	21.60	21.66	21.45	-61.02%
Wed 22 Apr 2026	0%	21.56	21.60	21.70	21.56	-42.58%
Tue 21 Apr 2026	-0.46%	21.75	21.60	21.78	21.54	-43.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!