PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 22.36
Daily Resistance: 22.56
5 Day Moving Average is 22.36
20 Day Moving Average is 22.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	22.33	22.43	22.49	22.29	-1.58%
Thu 04 Dec 2025	-0.27%	22.32	22.32	22.46	22.27	-48.97%
Wed 03 Dec 2025	0.27%	22.26	22.38	22.46	22.26	-8.87%
Tue 02 Dec 2025	-0.09%	22.42	22.32	22.43	22.22	46.85%
Mon 01 Dec 2025	-0.93%	22.41	22.34	22.48	22.34	24.98%
Fri 28 Nov 2025	-1.74%	22.75	22.55	22.75	22.53	-47.41%
Wed 26 Nov 2025	0.26%	22.89	22.95	22.99	22.85	-76.57%
Tue 25 Nov 2025	0.44%	22.77	22.89	22.98	22.77	20.81%
Mon 24 Nov 2025	0.44%	22.74	22.79	22.85	22.63	-36.47%
Fri 21 Nov 2025	0.44%	22.73	22.69	22.73	22.51	-51.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!