PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 20.73
Daily Resistance: 20.92
5 Day Moving Average is 20.86
20 Day Moving Average is 20.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.19%	20.90	20.85	20.98	20.79	3.92%
Fri 17 Jul 2026	-0.76%	20.82	20.81	20.97	20.81	-38.93%
Thu 16 Jul 2026	0.33%	20.85	20.97	20.98	20.83	3.43%
Wed 15 Jul 2026	0.53%	20.78	20.90	20.90	20.76	60.07%
Tue 14 Jul 2026	0.14%	20.71	20.79	20.82	20.57	-42.87%
Mon 13 Jul 2026	0.34%	20.60	20.76	20.77	20.57	148.72%
Tue 07 Jul 2026	-0.67%	20.76	20.69	20.82	20.62	59.08%
Mon 06 Jul 2026	0.58%	20.73	20.83	20.83	20.73	56.13%
Thu 02 Jul 2026	0.29%	20.73	20.71	20.75	20.62	-24.15%
Wed 01 Jul 2026	0.68%	20.56	20.65	20.75	20.56	156.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!