PVM Price Volume Measure charts Renaissancere Holdings Ltd [Rnr/Pf] RNR-F share NYSE Stock Exchange

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 21.38
Daily Resistance: 21.6
5 Day Moving Average is 21.33
20 Day Moving Average is 21.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.04%	21.31	21.47	21.50	21.28	4.93%
Fri 22 May 2026	-0.23%	21.32	21.25	21.42	21.19	-40.42%
Thu 21 May 2026	-0.19%	21.34	21.30	21.39	21.13	-45.16%
Wed 20 May 2026	0.28%	21.33	21.34	21.34	21.22	-31.98%
Tue 19 May 2026	-0.51%	21.28	21.28	21.39	21.23	-29.34%
Mon 18 May 2026	0.19%	21.34	21.39	21.51	21.34	-45.69%
Fri 15 May 2026	-1.02%	21.50	21.35	21.55	21.35	171.02%
Thu 14 May 2026	0.19%	21.52	21.57	21.60	21.50	-50.44%
Wed 13 May 2026	0.23%	21.53	21.53	21.53	21.41	-18.27%
Tue 12 May 2026	-0.42%	21.56	21.48	21.58	21.47	-33.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!