NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F All indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All historical values NYSE

Stock RNR-F - Share Renaissancere Holdings Ltd [Rnr/Pf] trades in NYSE

Daily Support: 22.36
Daily Resistance: 22.56
5 Day DMA Moving Average is 22.36
20 Day DMA Moving Average is 22.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	22.33	22.43	22.49	22.29	1.52 times
Thu 04 Dec 2025	-0.27%	22.32	22.32	22.46	22.27	0.79 times
Wed 03 Dec 2025	0.27%	22.26	22.38	22.46	22.26	1.41 times
Tue 02 Dec 2025	-0.09%	22.42	22.32	22.43	22.22	2.27 times
Mon 01 Dec 2025	-0.93%	22.41	22.34	22.48	22.34	1.94 times
Fri 28 Nov 2025	-1.74%	22.75	22.55	22.75	22.53	0.81 times
Wed 26 Nov 2025	0.26%	22.89	22.95	22.99	22.85	0.36 times
Tue 25 Nov 2025	0.44%	22.77	22.89	22.98	22.77	1.87 times
Mon 24 Nov 2025	0.44%	22.74	22.79	22.85	22.63	0.98 times
Fri 21 Nov 2025	0.44%	22.73	22.69	22.73	22.51	0.75 times

Volume is calculated using 10 day average volume

NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F All indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All historical values NYSE

Below are charts of NYSE Renaissancere Holdings Ltd [Rnr/Pf] RNR-F All indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All technical analysis, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All free charts, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F indicators All historical values NYSE

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Renaissancere Holdings Ltd [Rnr/Pf] RNR-F ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are:

ADX	+DY	-DY
0	26.9	26.9
6.7	26.9	30.8
12.5	26.9	34.6
17.6	26.9	38.5
17.6	26.9	38.5
12.5	26.9	34.6
0	28	28
0	26.9	26.9
6.7	26.9	30.8
12.5	26.9	34.6

ADX charts for Renaissancere Holdings Ltd [Rnr/Pf] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Renaissancere Holdings Ltd [Rnr/Pf] is 22.8

50 day MA of Renaissancere Holdings Ltd [Rnr/Pf] is 23.17

100 day MA of Renaissancere Holdings Ltd [Rnr/Pf] is 22.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is downtrend

Historical Moving averages values of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are:

Price	20 day	50 day	100 day
22.43	22.8	23.17	22.89
22.32	22.85	23.19	22.88
22.38	22.89	23.22	22.88
22.32	22.92	23.25	22.87
22.34	22.96	23.28	22.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 13930 M

Current day volume is 1.357 times compared to averaged volume Renaissancere Holdings Ltd [Rnr/Pf] has

Historical price to volume measure of Renaissancere Holdings Ltd [Rnr/Pf] is:

Price	Percent Change	Percent change within day	Volume change
22.43	0.49%	0.45%	1.357 times
22.32	-0.27%	0%	0.704 times
22.38	0.27%	0.54%	1.256 times
22.32	-0.09%	-0.45%	2.024 times
22.34	-0.93%	-0.31%	1.723 times
22.55	-1.74%	-0.88%	0.725 times
22.95	0.26%	0.26%	0.323 times
22.89	0.44%	0.53%	1.665 times
22.79	0.44%	0.22%	0.876 times
22.69	0.44%	-0.18%	0.668 times

Price to volume Charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is: 22.8 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.43	22.8	0.35	23.51	22.09
22.32	22.85	0.36	23.57	22.13
22.38	22.89	0.35	23.58	22.2
22.32	22.92	0.33	23.57	22.27
22.34	22.96	0.3	23.56	22.36

Bollinger Bands charts for Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Renaissancere Holdings Ltd [Rnr/Pf] RNR-F

14 day Renaissancere Holdings Ltd [Rnr/Pf] RNR-F RSI is: 45.84

According to RSI indicator, Buying is dominating the stock of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F

Historical values of RSI indicator for Renaissancere Holdings Ltd [Rnr/Pf] are as follows in descending order:

45.84 45.82 44.82 45.66 44.09 45.01 48.97 49.85 50.12 50.41 50.71 50.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Renaissancere Holdings Ltd [Rnr/Pf] RNR-F

12,26,9 day Renaissancere Holdings Ltd [Rnr/Pf] RNR-F MACD is: 22.58, 22.82, -0.24

According to MACD indicator, Prices of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are:

22.58, 22.82, -0.24
22.61, 22.85, -0.24
22.66, 22.89, -0.23
22.71, 22.93, -0.22
22.78, 22.98, -0.2
22.86, 23.03, -0.17
22.92, 23.07, -0.15
22.92, 23.08, -0.16
22.92, 23.09, -0.17
22.94, 23.11, -0.17

MACD charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Renaissancere Holdings Ltd [Rnr/Pf] RNR-F CCI is: -78

According to CCI indicator, Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Renaissancere Holdings Ltd [Rnr/Pf]

Historical CCI values of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are:

-78 -97 -92 -107 -84 -5 109 91 47 7

CCI charts of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are below. Second charts towards left.

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Stochastics is: 17

According to Stochastics indicator, Buying is coming in Renaissancere Holdings Ltd [Rnr/Pf]

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F is closing near its lowest lows

Historical Stochastics values of Renaissancere Holdings Ltd [Rnr/Pf] RNR-F are:

17 17 17 17 17 17 17 17 17 17

Renaissancere Holdings Ltd [Rnr/Pf] RNR-F Stochastics charts are below. Third charts to the left, at the bottom