NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 45.24
Daily Resistance: 46.12
5 Day DMA Moving Average is 45.16
20 Day DMA Moving Average is 44.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.16%	44.98	45.50	45.86	44.98	0.83 times
Thu 02 Jul 2026	-1.14%	45.61	44.98	46.27	44.76	0.8 times
Wed 01 Jul 2026	0.78%	45.08	45.50	46.01	44.91	1.21 times
Tue 30 Jun 2026	1.03%	45.18	45.15	45.80	44.71	1.23 times
Mon 29 Jun 2026	1.29%	44.23	44.69	45.19	43.90	1.85 times
Fri 26 Jun 2026	1.64%	43.25	44.12	44.18	43.12	7.02 times
Thu 25 Jun 2026	0.23%	42.85	43.41	43.62	42.48	1.1 times
Wed 24 Jun 2026	0.09%	42.39	43.31	43.60	42.23	1.25 times
Tue 23 Jun 2026	-1.59%	43.71	43.27	44.16	43.25	1.2 times
Mon 22 Jun 2026	0.3%	43.95	43.97	44.57	42.34	1.8 times

Volume is calculated using 10 day average volume

NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Below are charts of NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 125350 M

Current day volume is 0.891 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
45.50	1.16%	1.16%	0.891 times
44.98	-1.14%	-1.38%	0.862 times
45.50	0.78%	0.93%	1.297 times
45.15	1.03%	-0.07%	1.317 times
44.69	1.29%	1.04%	1.994 times
44.12	1.64%	2.01%	7.541 times
43.41	0.23%	1.31%	1.183 times
43.31	0.09%	2.17%	1.347 times
43.27	-1.59%	-1.01%	1.286 times
43.97	0.3%	0.05%	1.934 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day