NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 33.62
Daily Resistance: 34.31
5 Day DMA Moving Average is 33.71
20 Day DMA Moving Average is 33.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	33.76	33.91	34.01	33.32	3.9 times
Thu 18 Dec 2025	-0.44%	34.22	33.91	34.46	33.74	0.69 times
Wed 17 Dec 2025	2.84%	32.98	34.06	34.34	32.98	1.06 times
Tue 16 Dec 2025	-1.31%	33.33	33.12	33.71	32.99	0.96 times
Mon 15 Dec 2025	0.54%	33.67	33.56	34.25	33.24	0.71 times
Fri 12 Dec 2025	0.21%	33.45	33.38	34.66	33.04	0.92 times
Thu 11 Dec 2025	0.03%	33.19	33.31	34.51	33.09	1.18 times
Wed 10 Dec 2025	2.18%	32.39	33.30	33.81	32.24	1.07 times
Tue 09 Dec 2025	0.96%	31.93	32.59	33.71	31.93	1.17 times
Mon 08 Dec 2025	-4.16%	33.68	32.28	35.00	32.20	1.3 times

Volume is calculated using 10 day average volume

NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Below are charts of NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 131740 M

Current day volume is 6.908 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.91	0%	0.44%	6.908 times
33.91	-0.44%	-0.91%	1.227 times
34.06	2.84%	3.27%	1.869 times
33.12	-1.31%	-0.63%	1.697 times
33.56	0.54%	-0.33%	1.262 times
33.38	0.21%	-0.21%	1.635 times
33.31	0.03%	0.36%	2.087 times
33.30	2.18%	2.81%	1.886 times
32.59	0.96%	2.07%	2.078 times
32.28	-4.16%	-4.16%	2.306 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day