NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 40.88
Daily Resistance: 41.79
5 Day DMA Moving Average is 41.79
20 Day DMA Moving Average is 42.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.38%	41.78	41.46	42.11	41.20	1.24 times
Thu 03 Sep 2026	-2.76%	42.80	41.62	43.29	41.11	2.58 times
Wed 02 Sep 2026	1.93%	39.99	42.80	42.95	39.99	1.96 times
Tue 01 Sep 2026	2.22%	41.22	41.99	42.09	39.70	1.76 times
Mon 31 Aug 2026	-0.65%	41.84	41.08	41.84	40.17	1.11 times
Fri 28 Aug 2026	0.9%	41.02	41.35	41.51	40.07	0.98 times
Thu 27 Aug 2026	-3.67%	42.36	40.98	42.71	40.78	1.17 times
Wed 26 Aug 2026	2.48%	41.08	42.54	42.85	41.08	1.52 times
Tue 25 Aug 2026	-2.1%	42.18	41.51	42.21	41.45	0.93 times
Mon 24 Aug 2026	-5.08%	44.49	42.40	44.90	42.32	1.08 times

Volume is calculated using 10 day average volume

NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Below are charts of NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 142680 M

Current day volume is 1.116 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.46	-0.38%	-0.77%	1.116 times
41.62	-2.76%	-2.76%	2.33 times
42.80	1.93%	7.03%	1.768 times
41.99	2.22%	1.87%	1.587 times
41.08	-0.65%	-1.82%	1.006 times
41.35	0.9%	0.8%	0.889 times
40.98	-3.67%	-3.26%	1.056 times
42.54	2.48%	3.55%	1.372 times
41.51	-2.1%	-1.59%	0.838 times
42.40	-5.08%	-4.7%	0.971 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day