NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 32.04
Daily Resistance: 34.8
5 Day DMA Moving Average is 33.86
20 Day DMA Moving Average is 32.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.96%	34.53	33.68	35.92	33.16	1.31 times
Thu 04 Dec 2025	4.69%	35.22	35.07	36.50	32.82	1.24 times
Wed 03 Dec 2025	-0.56%	33.67	33.50	33.78	33.10	0.85 times
Tue 02 Dec 2025	0.96%	33.54	33.69	33.74	32.34	1.15 times
Mon 01 Dec 2025	1.15%	32.99	33.37	33.39	32.89	0.72 times
Fri 28 Nov 2025	-0.03%	32.95	32.99	33.19	32.46	0.3 times
Wed 26 Nov 2025	0.95%	32.46	33.00	33.56	32.46	1.53 times
Tue 25 Nov 2025	2.77%	31.83	32.69	32.93	31.83	1.03 times
Mon 24 Nov 2025	-1.64%	32.39	31.81	32.61	31.74	0.89 times
Fri 21 Nov 2025	2.05%	31.75	32.34	32.55	31.71	1.34 times

Volume is calculated using 10 day average volume

NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

Below are charts of NYSE REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values NYSE

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 124450 M

Current day volume is 2.378 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.68	-3.96%	-2.46%	2.378 times
35.07	4.69%	-0.43%	2.241 times
33.50	-0.56%	-0.5%	1.532 times
33.69	0.96%	0.45%	2.08 times
33.37	1.15%	1.15%	1.304 times
32.99	-0.03%	0.12%	0.542 times
33.00	0.95%	1.66%	2.764 times
32.69	2.77%	2.7%	1.873 times
31.81	-1.64%	-1.79%	1.604 times
32.34	2.05%	1.86%	2.429 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day