ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 41.05 and 42.86

Intraday Target 140.66
Intraday Target 241.44
Intraday Target 342.47
Intraday Target 443.25
Intraday Target 544.28

Daily price and volume Rex American

Date Closing Open Range Volume
Wed 29 July 2026 42.22 (-0.54%) 43.31 41.69 - 43.50 1.2042 times
Tue 28 July 2026 42.45 (-2.99%) 44.08 42.42 - 44.13 1.073 times
Mon 27 July 2026 43.76 (-1.46%) 44.00 43.40 - 44.49 0.9176 times
Fri 24 July 2026 44.41 (-2.03%) 45.10 44.26 - 45.30 0.8068 times
Thu 23 July 2026 45.33 (-3.1%) 46.94 45.22 - 47.28 1.2449 times
Wed 22 July 2026 46.78 (-0.38%) 47.11 46.44 - 47.42 0.831 times
Tue 21 July 2026 46.96 (1.73%) 46.27 46.18 - 47.55 0.9705 times
Mon 20 July 2026 46.16 (-2.45%) 47.19 46.04 - 47.24 0.8539 times
Fri 17 July 2026 47.32 (2.65%) 46.48 45.68 - 48.01 1.0602 times
Thu 16 July 2026 46.10 (0.41%) 45.85 45.85 - 46.99 1.038 times
Wed 15 July 2026 45.91 (-2.44%) 47.24 45.65 - 47.24 0.8839 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 40.56 and 43.36

Weekly Target 140
Weekly Target 241.11
Weekly Target 342.8
Weekly Target 443.91
Weekly Target 545.6

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Wed 29 July 2026 42.22 (-4.93%) 44.00 41.69 - 44.49 0.5598 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.8248 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 0.9186 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5018 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.765 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 1.8588 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3175 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 0.9675 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 0.9894 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.2968 times
Fri 22 May 2026 48.77 (-2.58%) 50.04 47.94 - 51.14 0.7561 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 38.65 and 45.26

Monthly Target 137.46
Monthly Target 239.84
Monthly Target 344.07
Monthly Target 446.45
Monthly Target 550.68

Monthly price and volumes Rex American

Date Closing Open Range Volume
Wed 29 July 2026 42.22 (-6.49%) 45.08 41.69 - 48.30 0.7356 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.3251 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9272 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.09 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1676 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8758 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8551 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3638 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.7841 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.8757 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.04 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 36.74 and 58.84

Yearly Target 120.18
Yearly Target 231.2
Yearly Target 342.28
Yearly Target 453.3
Yearly Target 564.38

Yearly price and volumes Rex American

Date Closing Open Range Volume
Wed 29 July 2026 42.22 (30.63%) 32.21 31.26 - 53.36 1.4123 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.8531 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.0239 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.2014 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.0925 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2902 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.4673 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5081 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.4408 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.7104 times
Fri 30 December 2016 98.75 (0%) 55.67 55.21 - 102.59 0.8247 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.69

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 43.63
12 day DMA 45.37
20 day DMA 45.78
35 day DMA 44.92
50 day DMA 45.81
100 day DMA 45.21
150 day DMA 41.49
200 day DMA 39.25

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5144.1645.01
12 day EMA44.7245.1745.66
20 day EMA45.1445.4545.77
35 day EMA45.7345.9446.15
50 day EMA45.8646.0146.16

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6344.5545.45
12 day SMA45.3745.8346.21
20 day SMA45.7845.9346.04
35 day SMA44.924545.07
50 day SMA45.8145.9646.1
100 day SMA45.2145.1645.1
150 day SMA41.4941.4441.37
200 day SMA39.2539.1939.13

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top