Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 34.83 and 35.32
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.72 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.11 (-0.71%) | 35.30 | 35.04 - 35.53 | 1.1313 times | Mon 09 February 2026 | 35.36 (-0.51%) | 35.68 | 35.18 - 35.92 | 0.9731 times | Fri 06 February 2026 | 35.54 (2.75%) | 35.00 | 34.61 - 36.18 | 1.115 times | Thu 05 February 2026 | 34.59 (0.67%) | 34.28 | 34.01 - 34.90 | 1.042 times | Wed 04 February 2026 | 34.36 (-0.46%) | 34.78 | 34.02 - 35.25 | 0.7088 times | Tue 03 February 2026 | 34.52 (0.61%) | 34.16 | 32.70 - 34.55 | 1.1082 times | Mon 02 February 2026 | 34.31 (1.48%) | 33.48 | 33.48 - 34.74 | 0.784 times | Fri 30 January 2026 | 33.81 (-1.66%) | 33.92 | 33.25 - 34.25 | 1.4687 times | Thu 29 January 2026 | 34.38 (2.32%) | 33.91 | 33.55 - 34.45 | 0.9894 times | Wed 28 January 2026 | 33.60 (0.42%) | 33.71 | 33.35 - 34.07 | 0.6794 times | Tue 27 January 2026 | 33.46 (0.18%) | 33.29 | 33.15 - 33.79 | 0.6679 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 34.64 and 35.52
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.11 (-1.21%) | 35.68 | 35.04 - 35.92 | 0.5432 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.2282 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.1309 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7365 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.0494 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.2245 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6719 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2315 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.8675 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.3162 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.7855 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.91 and 37.39
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.11 (3.85%) | 33.48 | 32.70 - 36.18 | 0.4497 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.1146 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8364 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0221 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1871 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3556 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7251 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6953 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8672 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7468 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1848 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 33.19 and 38.11
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.11 (8.63%) | 32.21 | 31.26 - 36.18 | 0.2692 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.1038 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.2967 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3877 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2585 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3276 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.5178 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.563 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4884 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7872 times | Fri 30 December 2016 | 98.75 (82.63%) | 53.31 | 44.48 - 102.59 | 1.5413 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.02 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.95 | 34.75 |
| 12 day EMA | 34.58 | 34.48 | 34.32 |
| 20 day EMA | 34.28 | 34.19 | 34.07 |
| 35 day EMA | 33.98 | 33.91 | 33.82 |
| 50 day EMA | 33.69 | 33.63 | 33.56 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.87 | 34.66 |
| 12 day SMA | 34.37 | 34.28 | 34.21 |
| 20 day SMA | 34.19 | 34.11 | 34 |
| 35 day SMA | 33.75 | 33.71 | 33.68 |
| 50 day SMA | 33.66 | 33.62 | 33.56 |
| 100 day SMA | 33.02 | 33.28 | 33.54 |
| 150 day SMA | 40.82 | 40.93 | 41.02 |
| 200 day SMA | 41.49 | 41.51 | 41.53 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
