ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 39.52 and 41.33

Intraday Target 139.21
Intraday Target 239.83
Intraday Target 341.02
Intraday Target 441.64
Intraday Target 542.83

Daily price and volume Rex American

Date Closing Open Range Volume
Mon 19 October 2026 40.45 (-3.04%) 41.64 40.40 - 42.21 0.6608 times
Fri 16 October 2026 41.72 (-0.29%) 42.09 41.26 - 42.45 1.3297 times
Thu 15 October 2026 41.84 (0.17%) 41.82 41.15 - 42.24 0.9576 times
Wed 14 October 2026 41.77 (-2.27%) 42.47 41.29 - 42.54 0.9072 times
Tue 13 October 2026 42.74 (3.66%) 41.47 41.08 - 42.88 1.0635 times
Mon 12 October 2026 41.23 (-2.04%) 42.17 41.17 - 42.68 0.9429 times
Fri 09 October 2026 42.09 (-6.13%) 44.61 41.82 - 45.80 0.9416 times
Thu 08 October 2026 44.84 (1.2%) 44.81 44.72 - 45.28 1.0519 times
Wed 07 October 2026 44.31 (0.61%) 44.07 44.03 - 45.02 1.1333 times
Tue 06 October 2026 44.04 (1.45%) 43.33 43.04 - 45.00 1.0114 times
Mon 05 October 2026 43.41 (0.09%) 43.30 42.87 - 44.29 1.5951 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 39.52 and 41.33

Weekly Target 139.21
Weekly Target 239.83
Weekly Target 341.02
Weekly Target 441.64
Weekly Target 542.83

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Mon 19 October 2026 40.45 (-3.04%) 41.64 40.40 - 42.21 0.15 times
Fri 16 October 2026 41.72 (-0.88%) 42.17 41.08 - 42.88 1.181 times
Fri 09 October 2026 42.09 (-2.95%) 43.30 41.82 - 45.80 1.3019 times
Fri 02 October 2026 43.37 (1.24%) 43.17 42.16 - 44.12 1.4578 times
Fri 25 September 2026 42.84 (-0.9%) 43.34 42.32 - 44.63 1.1711 times
Fri 18 September 2026 43.23 (3.87%) 42.10 41.20 - 43.35 1.4553 times
Fri 11 September 2026 41.62 (0.39%) 41.75 41.20 - 43.59 0.7498 times
Fri 04 September 2026 41.46 (0.27%) 41.84 39.70 - 43.29 1.0895 times
Fri 28 August 2026 41.35 (-7.43%) 44.49 40.07 - 44.90 0.7151 times
Fri 21 August 2026 44.67 (0.18%) 44.63 43.79 - 45.46 0.7284 times
Fri 14 August 2026 44.59 (4.18%) 42.80 42.78 - 44.82 0.7523 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 37.73 and 43.13

Monthly Target 136.82
Monthly Target 238.63
Monthly Target 342.216666666667
Monthly Target 444.03
Monthly Target 547.62

Monthly price and volumes Rex American

Date Closing Open Range Volume
Mon 19 October 2026 40.45 (-6.9%) 43.45 40.40 - 45.80 0.855 times
Wed 30 September 2026 43.45 (5.77%) 41.22 39.70 - 44.63 1.3691 times
Mon 31 August 2026 41.08 (-4.55%) 42.38 40.07 - 45.46 0.8751 times
Fri 31 July 2026 43.04 (-4.67%) 45.08 41.69 - 48.30 0.7946 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.2965 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9072 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.0665 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1424 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8569 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8367 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3344 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 35.86 and 57.96

Yearly Target 119.59
Yearly Target 230.02
Yearly Target 341.69
Yearly Target 452.12
Yearly Target 563.79

Yearly price and volumes Rex American

Date Closing Open Range Volume
Mon 19 October 2026 40.45 (25.15%) 32.21 31.26 - 53.36 1.9415 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.7389 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.8992 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.1274 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.0252 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2723 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.4385 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.4768 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.4137 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.6666 times
Fri 30 December 2016 98.75 (0%) 68.50 68.50 - 102.59 0.5357 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 41.7
12 day DMA 42.65
20 day DMA 42.93
35 day DMA 42.64
50 day DMA 42.84
100 day DMA 43.94
150 day DMA 44.65
200 day DMA 42.16

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5242.0542.22
12 day EMA42.2242.5442.69
20 day EMA42.5142.7342.84
35 day EMA42.7542.8942.96
50 day EMA42.7842.8742.92

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.741.8641.93
12 day SMA42.6542.9343.07
20 day SMA42.9343.0643.14
35 day SMA42.6442.6742.64
50 day SMA42.8442.8942.92
100 day SMA43.9444.0244.09
150 day SMA44.6544.6544.64
200 day SMA42.1642.1242.09

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top