Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 42.32 and 46.76
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 43.213333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 47.65 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.08 (6.52%) | 40.56 | 40.56 - 45.00 | 1.7733 times | Wed 25 March 2026 | 41.38 (1.52%) | 40.82 | 40.28 - 41.42 | 0.9268 times | Tue 24 March 2026 | 40.76 (3.43%) | 39.05 | 38.91 - 41.15 | 1.1228 times | Mon 23 March 2026 | 39.41 (1.89%) | 38.80 | 38.71 - 39.96 | 1.2819 times | Fri 20 March 2026 | 38.68 (-4.92%) | 41.09 | 38.38 - 41.10 | 0.5953 times | Thu 19 March 2026 | 40.68 (-1.21%) | 41.00 | 40.26 - 41.75 | 0.3227 times | Tue 17 March 2026 | 41.18 (2.85%) | 40.53 | 40.53 - 41.49 | 0.7805 times | Mon 16 March 2026 | 40.04 (-0.72%) | 40.25 | 39.77 - 41.12 | 0.9273 times | Fri 13 March 2026 | 40.33 (1.97%) | 39.84 | 38.83 - 40.67 | 1.1642 times | Thu 12 March 2026 | 39.55 (-0.28%) | 39.39 | 39.12 - 40.36 | 1.1051 times | Wed 11 March 2026 | 39.66 (4.23%) | 37.79 | 37.71 - 39.85 | 1.0273 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.4 and 47.69
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.08 (13.96%) | 38.80 | 38.71 - 45.00 | 1.3729 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.7062 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.2645 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.9713 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.9996 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.0004 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1899 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.1916 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.1993 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.1043 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7192 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.28 and 49.8
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.08 (23.96%) | 36.07 | 34.48 - 45.00 | 1.0092 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0714 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0027 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.652 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9195 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0679 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2194 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6523 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6255 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7801 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.6718 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.67 and 51.41
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.08 (36.39%) | 32.21 | 31.26 - 45.00 | 0.5715 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.0385 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.2254 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3446 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2194 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3174 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.5017 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5456 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4733 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7627 times | Fri 30 December 2016 | 98.75 (0%) | 45.16 | 44.48 - 102.59 | 1.4119 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.22
Munafa value: 100 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.32 |
| 20 day DMA | 38.84 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36 |
| 100 day DMA | 34.48 |
| 150 day DMA | 37.4 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.46 | 40 |
| 12 day EMA | 40.27 | 39.58 | 39.25 |
| 20 day EMA | 39.12 | 38.6 | 38.31 |
| 35 day EMA | 37.71 | 37.34 | 37.1 |
| 50 day EMA | 36.26 | 35.94 | 35.72 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.18 | 40.14 |
| 12 day SMA | 40.32 | 39.76 | 39.42 |
| 20 day SMA | 38.84 | 38.39 | 38.04 |
| 35 day SMA | 36.87 | 36.59 | 36.4 |
| 50 day SMA | 36 | 35.79 | 35.64 |
| 100 day SMA | 34.48 | 34.36 | 34.27 |
| 150 day SMA | 37.4 | 37.48 | 37.57 |
| 200 day SMA | 40.85 | 40.85 | 40.85 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
