NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.64
Daily Resistance: 22.87
5 Day DMA Moving Average is 22.47
20 Day DMA Moving Average is 22.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.8%	22.52	22.75	22.75	22.52	0.85 times
Thu 15 Jan 2026	1.21%	22.33	22.57	22.57	22.33	0.46 times
Wed 14 Jan 2026	0.04%	22.37	22.30	22.37	22.26	2.54 times
Tue 13 Jan 2026	-0.71%	22.37	22.29	22.49	22.26	5.63 times
Mon 12 Jan 2026	-0.31%	22.54	22.45	22.54	22.31	3.29 times
Fri 09 Jan 2026	0.4%	22.32	22.52	22.64	22.26	3.38 times
Thu 08 Jan 2026	-0.8%	22.54	22.43	22.61	22.34	2.24 times
Wed 07 Jan 2026	-0.09%	22.83	22.61	22.83	22.61	0.46 times
Tue 06 Jan 2026	0.09%	22.87	22.63	22.89	22.63	0.49 times
Fri 02 Jan 2026	-1.61%	22.61	22.61	22.61	22.61	0.03 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pb] REX-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pb] REX-B is: 4730 M

Current day volume is 0.55 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pb] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
22.75	0.8%	1.02%	0.55 times
22.57	1.21%	1.07%	0.296 times
22.30	0.04%	-0.31%	1.649 times
22.29	-0.71%	-0.36%	3.658 times
22.45	-0.31%	-0.4%	2.135 times
22.52	0.4%	0.9%	2.199 times
22.43	-0.8%	-0.49%	1.459 times
22.61	-0.09%	-0.96%	0.296 times
22.63	0.09%	-1.05%	0.317 times
22.61	-1.61%	0%	0.021 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pb] REX-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day