NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.79
Daily Resistance: 22.79
5 Day DMA Moving Average is 22.62
20 Day DMA Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.62%	22.79	22.79	22.79	22.79	0.01 times
Wed 24 Dec 2025	0.22%	22.65	22.65	22.77	22.65	0.09 times
Tue 23 Dec 2025	0.22%	22.60	22.60	22.73	22.55	0.4 times
Mon 22 Dec 2025	0.22%	22.26	22.55	22.55	22.26	0.11 times
Fri 19 Dec 2025	-1.01%	22.63	22.50	22.63	22.50	0.29 times
Thu 18 Dec 2025	0.66%	22.69	22.73	22.89	22.62	0.19 times
Wed 17 Dec 2025	-1.14%	22.76	22.58	22.76	22.55	0.42 times
Tue 16 Dec 2025	0.13%	22.63	22.84	23.06	22.63	0.26 times
Mon 15 Dec 2025	-0.22%	22.86	22.81	22.90	22.81	0.12 times
Fri 12 Dec 2025	-2.1%	23.31	22.86	23.31	22.86	0.05 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pb] REX-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pb] REX-B is: 3300 M

Current day volume is 0.03 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pb] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
22.79	0.62%	0%	0.03 times
22.65	0.22%	0%	0.273 times
22.60	0.22%	0%	1.212 times
22.55	0.22%	1.3%	0.333 times
22.50	-1.01%	-0.57%	0.879 times
22.73	0.66%	0.18%	0.576 times
22.58	-1.14%	-0.79%	1.273 times
22.84	0.13%	0.93%	0.788 times
22.81	-0.22%	-0.22%	0.364 times
22.86	-2.1%	-1.93%	0.152 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pb] REX-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day