NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.59
Daily Resistance: 22.76
5 Day DMA Moving Average is 22.76
20 Day DMA Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.4%	22.58	22.60	22.75	22.58	0.09 times
Wed 17 Jun 2026	-0.48%	22.88	22.69	22.88	22.58	1.33 times
Tue 16 Jun 2026	1.06%	22.88	22.80	22.89	22.76	0.43 times
Mon 15 Jun 2026	-2.55%	23.10	22.56	23.10	22.21	0.26 times
Fri 12 Jun 2026	0.74%	22.90	23.15	23.16	22.90	0.57 times
Thu 11 Jun 2026	0.57%	22.90	22.98	22.98	22.85	0.6 times
Wed 10 Jun 2026	0.22%	22.85	22.85	22.88	22.85	0.34 times
Tue 09 Jun 2026	0.44%	22.68	22.80	22.80	22.68	0.55 times
Mon 08 Jun 2026	0%	22.79	22.70	22.79	22.70	0.11 times
Fri 05 Jun 2026	-0.09%	22.72	22.70	22.72	22.59	0.39 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pb] REX-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pb] REX-B is: 2130.8 M

Current day volume is 0.375 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pb] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
22.60	-0.4%	0.09%	0.375 times
22.69	-0.48%	-0.83%	5.491 times
22.80	1.06%	-0.35%	1.783 times
22.56	-2.55%	-2.34%	1.079 times
23.15	0.74%	1.09%	2.347 times
22.98	0.57%	0.35%	2.487 times
22.85	0.22%	0%	1.408 times
22.80	0.44%	0.53%	2.253 times
22.70	0%	-0.39%	0.469 times
22.70	-0.09%	-0.09%	1.596 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pb] REX-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day