NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 21.21
Daily Resistance: 21.86
5 Day DMA Moving Average is 21.08
20 Day DMA Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.57%	21.15	21.26	21.80	21.15	4.19 times
Fri 02 Oct 2026	-1.08%	21.22	21.14	21.46	21.14	1.35 times
Thu 01 Oct 2026	1.76%	20.87	21.37	21.40	20.65	2.92 times
Wed 30 Sep 2026	1.74%	20.99	21.00	21.00	20.46	2.32 times
Tue 29 Sep 2026	-0.53%	20.85	20.64	20.90	20.50	1.57 times
Mon 28 Sep 2026	-1.19%	20.90	20.75	21.00	20.75	4.76 times
Fri 25 Sep 2026	-0.76%	21.35	21.00	21.80	21.00	2.13 times
Thu 24 Sep 2026	-2.13%	21.52	21.16	21.65	21.13	1.05 times
Wed 23 Sep 2026	-0.69%	21.65	21.62	21.67	21.50	4.04 times
Tue 22 Sep 2026	0.51%	21.84	21.77	21.86	21.52	1.65 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pb] REX-B PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pb] REX-B indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pb] REX-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pb] REX-B is: 2940 M

Current day volume is 3.81 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pb] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
21.26	0.57%	0.52%	3.81 times
21.14	-1.08%	-0.38%	1.224 times
21.37	1.76%	2.4%	2.653 times
21.00	1.74%	0.05%	2.109 times
20.64	-0.53%	-1.01%	1.429 times
20.75	-1.19%	-0.72%	4.32 times
21.00	-0.76%	-1.64%	1.939 times
21.16	-2.13%	-1.67%	0.952 times
21.62	-0.69%	-0.14%	3.673 times
21.77	0.51%	-0.32%	1.497 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pb] REX-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day