ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.66 and 22.73

Intraday Target 122.6
Intraday Target 222.64
Intraday Target 322.666666666667
Intraday Target 422.71
Intraday Target 522.74

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 23 January 2026 22.69 (0.8%) 22.64 22.62 - 22.69 0.0582 times
Thu 22 January 2026 22.51 (0.04%) 22.50 22.50 - 22.67 4.2677 times
Wed 21 January 2026 22.50 (-0.88%) 22.62 22.44 - 22.67 0.5529 times
Tue 20 January 2026 22.70 (-0.22%) 22.53 22.53 - 22.70 0.3104 times
Fri 16 January 2026 22.75 (0.8%) 22.52 22.52 - 22.75 0.2522 times
Thu 15 January 2026 22.57 (1.21%) 22.33 22.33 - 22.57 0.1358 times
Wed 14 January 2026 22.30 (0.04%) 22.37 22.26 - 22.37 0.7565 times
Tue 13 January 2026 22.29 (-0.71%) 22.37 22.26 - 22.49 1.678 times
Mon 12 January 2026 22.45 (-0.31%) 22.54 22.31 - 22.54 0.9796 times
Fri 09 January 2026 22.52 (0.4%) 22.32 22.26 - 22.64 1.0087 times
Thu 08 January 2026 22.43 (-0.8%) 22.54 22.34 - 22.61 0.6693 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.57 and 22.83

Weekly Target 122.35
Weekly Target 222.52
Weekly Target 322.61
Weekly Target 422.78
Weekly Target 522.87

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 23 January 2026 22.69 (-0.26%) 22.53 22.44 - 22.70 3.1902 times
Fri 16 January 2026 22.75 (1.02%) 22.54 22.26 - 22.75 2.3375 times
Fri 09 January 2026 22.52 (-0.4%) 22.87 22.26 - 22.89 1.2045 times
Fri 02 January 2026 22.61 (0.58%) 22.50 22.45 - 23.12 0.2624 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.167 times
Fri 26 December 2025 22.79 (1.29%) 22.26 22.26 - 22.79 0.3637 times
Fri 19 December 2025 22.50 (-1.57%) 22.86 22.50 - 23.06 0.7633 times
Fri 12 December 2025 22.86 (1.83%) 22.83 22.50 - 23.35 0.4413 times
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 0.9899 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.2803 times
Fri 21 November 2025 22.46 (0.31%) 22.44 22.25 - 22.74 0.6679 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.48 and 23.11

Monthly Target 121.98
Monthly Target 222.34
Monthly Target 322.613333333333
Monthly Target 422.97
Monthly Target 523.24

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 23 January 2026 22.69 (-1.26%) 22.61 22.26 - 22.89 1.9366 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.8569 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.7438 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6701 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9631 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9237 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.576 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4753 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.0913 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.7632 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.3054 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 22.48 and 23.11

Yearly Target 121.98
Yearly Target 222.34
Yearly Target 322.613333333333
Yearly Target 422.97
Yearly Target 523.24

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 23 January 2026 22.69 (-1.26%) 22.61 22.26 - 22.89 0.0883 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6852 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2819 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3366 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2692 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6732 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.5185 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9659 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.4229 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7582 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.53
20 day DMA 22.58
35 day DMA 22.65
50 day DMA 22.65
100 day DMA 22.9
150 day DMA 22.83
200 day DMA 22.91

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5522.57
12 day EMA22.5722.5522.56
20 day EMA22.5822.5722.58
35 day EMA22.6122.6122.62
50 day EMA22.6622.6622.67

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6122.56
12 day SMA22.5322.5222.53
20 day SMA22.5822.5722.57
35 day SMA22.6522.6522.65
50 day SMA22.6522.6522.66
100 day SMA22.922.922.9
150 day SMA22.8322.8322.83
200 day SMA22.9122.9122.91

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top