ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.6 and 21.7

Intraday Target 121.56
Intraday Target 221.61
Intraday Target 321.663333333333
Intraday Target 421.71
Intraday Target 521.76

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 21 April 2026 21.65 (-0.23%) 21.65 21.62 - 21.72 1.393 times
Mon 20 April 2026 21.70 (0%) 21.78 21.70 - 21.84 0.5224 times
Fri 17 April 2026 21.70 (0%) 21.80 21.66 - 21.80 2.5373 times
Thu 16 April 2026 21.70 (0.09%) 21.65 21.65 - 21.75 0.5721 times
Wed 15 April 2026 21.68 (-0.05%) 21.62 21.62 - 21.70 2.3383 times
Tue 14 April 2026 21.69 (-0.28%) 21.68 21.68 - 21.80 1.0945 times
Mon 13 April 2026 21.75 (-0.14%) 21.78 21.71 - 21.78 1.0199 times
Fri 10 April 2026 21.78 (-0.55%) 21.89 21.78 - 21.89 0.0746 times
Thu 09 April 2026 21.90 (0.69%) 21.67 21.67 - 21.94 0.199 times
Wed 08 April 2026 21.75 (1.12%) 21.60 21.60 - 22.00 0.2488 times
Tue 07 April 2026 21.51 (-0.42%) 21.69 21.51 - 21.69 0.5721 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.53 and 21.75

Weekly Target 121.48
Weekly Target 221.57
Weekly Target 321.703333333333
Weekly Target 421.79
Weekly Target 521.92

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 21 April 2026 21.65 (-0.23%) 21.78 21.62 - 21.84 0.3034 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.1978 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.197 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.5122 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 1.5682 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.5753 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.2348 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.3672 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.3822 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.6619 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.0906 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.53 and 22.13

Monthly Target 121.08
Monthly Target 221.37
Monthly Target 321.683333333333
Monthly Target 421.97
Monthly Target 522.28

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 21 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 0.7384 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.483 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.0913 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.7729 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.7086 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.6151 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5541 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7965 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.7639 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.4763 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.3931 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.71 and 22.27

Yearly Target 120.4
Yearly Target 221.02
Yearly Target 321.956666666667
Yearly Target 422.58
Yearly Target 523.52

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 21 April 2026 21.65 (-5.79%) 22.61 21.33 - 22.89 0.3276 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6687 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.251 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3043 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2386 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6569 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4819 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9426 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3886 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7399 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.7
20 day DMA 21.7
35 day DMA 21.89
50 day DMA 22.06
100 day DMA 22.34
150 day DMA 22.59
200 day DMA 22.62

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7121.71
12 day EMA21.7221.7321.73
20 day EMA21.7621.7721.78
35 day EMA21.921.9121.92
50 day EMA22.0522.0722.08

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6921.7
12 day SMA21.721.6921.7
20 day SMA21.721.7121.7
35 day SMA21.8921.9221.95
50 day SMA22.0622.0822.09
100 day SMA22.3422.3422.35
150 day SMA22.5922.622.61
200 day SMA22.6222.6322.63

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top