ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.41 and 21.72

Intraday Target 121.16
Intraday Target 221.35
Intraday Target 321.466666666667
Intraday Target 421.66
Intraday Target 521.78

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Thu 17 September 2026 21.55 (0.7%) 21.27 21.27 - 21.58 0.2655 times
Wed 16 September 2026 21.40 (0.94%) 21.12 21.12 - 21.59 0.6195 times
Tue 15 September 2026 21.20 (-1.9%) 21.25 20.26 - 21.25 2.9646 times
Mon 14 September 2026 21.61 (-1.05%) 21.80 21.61 - 21.80 1.0619 times
Fri 11 September 2026 21.84 (-0.73%) 21.86 21.84 - 22.10 1.6372 times
Thu 10 September 2026 22.00 (-1.79%) 22.09 21.98 - 22.10 1.6814 times
Wed 09 September 2026 22.40 (0.54%) 22.15 22.15 - 22.40 0.9292 times
Tue 08 September 2026 22.28 (-0.13%) 22.44 22.28 - 22.44 0.3097 times
Fri 04 September 2026 22.31 (0%) 22.25 22.13 - 22.31 0.4425 times
Thu 03 September 2026 22.31 (0.5%) 22.31 22.31 - 22.31 0.0885 times
Wed 02 September 2026 22.20 (-0.98%) 22.30 22.16 - 22.30 2.0354 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 20.14 and 21.68

Weekly Target 119.66
Weekly Target 220.61
Weekly Target 321.203333333333
Weekly Target 422.15
Weekly Target 522.74

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Thu 17 September 2026 21.55 (-1.33%) 21.80 20.26 - 21.80 0.888 times
Fri 11 September 2026 21.84 (-2.11%) 22.44 21.84 - 22.44 0.824 times
Fri 04 September 2026 22.31 (-0.27%) 22.30 22.13 - 22.50 1.536 times
Fri 28 August 2026 22.37 (-1.71%) 22.73 22.37 - 22.92 1.544 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.4 times
Fri 14 August 2026 22.73 (-0.22%) 22.72 22.65 - 22.88 0.416 times
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.84 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.6 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 1.072 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.88 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.656 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 19.79 and 22.03

Monthly Target 119.2
Monthly Target 220.37
Monthly Target 321.436666666667
Monthly Target 422.61
Monthly Target 523.68

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 17 September 2026 21.55 (-3.79%) 22.31 20.26 - 22.50 0.4642 times
Mon 31 August 2026 22.40 (-1.41%) 22.72 22.30 - 22.98 0.5026 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.9536 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0663 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8096 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1395 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.1015 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.896 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5005 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5662 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5206 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 19.46 and 22.36

Yearly Target 118.76
Yearly Target 220.15
Yearly Target 321.656666666667
Yearly Target 423.05
Yearly Target 524.56

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 17 September 2026 21.55 (-6.22%) 22.61 20.26 - 23.16 0.5909 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6226 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.1995 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.258 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2045 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6405 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4594 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9283 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3675 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7287 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.96
20 day DMA 22.22
35 day DMA 22.43
50 day DMA 22.47
100 day DMA 22.33
150 day DMA 22.24
200 day DMA 22.33

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5921.69
12 day EMA21.8721.9322.03
20 day EMA22.0722.1222.2
35 day EMA22.2122.2522.3
50 day EMA22.3322.3622.4

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6121.81
12 day SMA21.9622.0322.11
20 day SMA22.2222.2822.34
35 day SMA22.4322.4622.5
50 day SMA22.4722.4822.49
100 day SMA22.3322.3322.34
150 day SMA22.2422.2522.25
200 day SMA22.3322.3422.35

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top