RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.44 and 22.49
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.446666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.5 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (0.13%) | 22.43 | 22.42 - 22.47 | 1.6525 times | Thu 04 December 2025 | 22.42 (-0.62%) | 22.46 | 22.41 - 22.50 | 2.7119 times | Wed 03 December 2025 | 22.56 (-0.97%) | 22.70 | 22.41 - 22.70 | 1.1441 times | Tue 02 December 2025 | 22.78 (0%) | 22.79 | 22.78 - 22.79 | 0.1271 times | Mon 01 December 2025 | 22.78 (-0.57%) | 22.90 | 22.77 - 22.91 | 1.3983 times | Fri 28 November 2025 | 22.91 (1.73%) | 22.91 | 22.91 - 22.91 | 0.0847 times | Tue 25 November 2025 | 22.52 (-0.22%) | 22.41 | 22.41 - 22.58 | 1.7373 times | Mon 24 November 2025 | 22.57 (0.49%) | 22.46 | 22.46 - 22.57 | 0.1695 times | Fri 21 November 2025 | 22.46 (-0.62%) | 22.45 | 22.45 - 22.46 | 0.2119 times | Thu 20 November 2025 | 22.60 (-0.22%) | 22.25 | 22.25 - 22.60 | 0.7627 times | Tue 18 November 2025 | 22.65 (1.8%) | 22.30 | 22.30 - 22.65 | 0.7627 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.18 and 22.68
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 1.6904 times | Fri 28 November 2025 | 22.91 (2%) | 22.46 | 22.41 - 22.91 | 0.4786 times | Fri 21 November 2025 | 22.46 (0.31%) | 22.44 | 22.25 - 22.74 | 1.1405 times | Fri 14 November 2025 | 22.39 (-1.93%) | 22.61 | 22.38 - 22.84 | 1.7108 times | Fri 07 November 2025 | 22.83 (0.57%) | 22.67 | 22.53 - 23.13 | 1.0896 times | Fri 31 October 2025 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.0916 times | Fri 31 October 2025 | 22.70 (-1.3%) | 23.11 | 22.70 - 23.21 | 1.0081 times | Fri 24 October 2025 | 23.00 (0.44%) | 22.90 | 22.90 - 23.30 | 0.7332 times | Fri 17 October 2025 | 22.90 (-0.69%) | 22.91 | 22.84 - 23.25 | 0.723 times | Fri 10 October 2025 | 23.06 (-2.04%) | 23.49 | 22.90 - 23.75 | 1.334 times | Fri 03 October 2025 | 23.54 (0%) | 23.54 | 23.04 - 23.56 | 0.6314 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.18 and 22.68
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 0.2904 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.7592 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.684 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.9832 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.9429 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.5879 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4852 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.114 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.7998 times | Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 2.3533 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 1.1791 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 21.39 and 23.23
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-3.85%) | 23.40 | 22.16 - 24.00 | 0.6001 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.1671 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2169 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.1555 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6129 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.3825 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.8794 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.2954 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.6903 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.59 | 22.67 |
| 12 day EMA | 22.61 | 22.64 | 22.68 |
| 20 day EMA | 22.66 | 22.68 | 22.71 |
| 35 day EMA | 22.8 | 22.82 | 22.84 |
| 50 day EMA | 22.96 | 22.98 | 23 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.69 | 22.71 |
| 12 day SMA | 22.58 | 22.57 | 22.58 |
| 20 day SMA | 22.65 | 22.67 | 22.68 |
| 35 day SMA | 22.79 | 22.8 | 22.82 |
| 50 day SMA | 22.96 | 22.98 | 23 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.93 | 22.93 | 22.93 |
| 200 day SMA | 22.97 | 22.98 | 22.98 |


