ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.44 and 22.49

Intraday Target 122.4
Intraday Target 222.42
Intraday Target 322.446666666667
Intraday Target 422.47
Intraday Target 522.5

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (0.13%) 22.43 22.42 - 22.47 1.6525 times
Thu 04 December 2025 22.42 (-0.62%) 22.46 22.41 - 22.50 2.7119 times
Wed 03 December 2025 22.56 (-0.97%) 22.70 22.41 - 22.70 1.1441 times
Tue 02 December 2025 22.78 (0%) 22.79 22.78 - 22.79 0.1271 times
Mon 01 December 2025 22.78 (-0.57%) 22.90 22.77 - 22.91 1.3983 times
Fri 28 November 2025 22.91 (1.73%) 22.91 22.91 - 22.91 0.0847 times
Tue 25 November 2025 22.52 (-0.22%) 22.41 22.41 - 22.58 1.7373 times
Mon 24 November 2025 22.57 (0.49%) 22.46 22.46 - 22.57 0.1695 times
Fri 21 November 2025 22.46 (-0.62%) 22.45 22.45 - 22.46 0.2119 times
Thu 20 November 2025 22.60 (-0.22%) 22.25 22.25 - 22.60 0.7627 times
Tue 18 November 2025 22.65 (1.8%) 22.30 22.30 - 22.65 0.7627 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.18 and 22.68

Weekly Target 122.09
Weekly Target 222.27
Weekly Target 322.59
Weekly Target 422.77
Weekly Target 523.09

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 1.6904 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.4786 times
Fri 21 November 2025 22.46 (0.31%) 22.44 22.25 - 22.74 1.1405 times
Fri 14 November 2025 22.39 (-1.93%) 22.61 22.38 - 22.84 1.7108 times
Fri 07 November 2025 22.83 (0.57%) 22.67 22.53 - 23.13 1.0896 times
Fri 31 October 2025 22.70 (0%) 22.70 22.70 - 22.70 0.0916 times
Fri 31 October 2025 22.70 (-1.3%) 23.11 22.70 - 23.21 1.0081 times
Fri 24 October 2025 23.00 (0.44%) 22.90 22.90 - 23.30 0.7332 times
Fri 17 October 2025 22.90 (-0.69%) 22.91 22.84 - 23.25 0.723 times
Fri 10 October 2025 23.06 (-2.04%) 23.49 22.90 - 23.75 1.334 times
Fri 03 October 2025 23.54 (0%) 23.54 23.04 - 23.56 0.6314 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.18 and 22.68

Monthly Target 122.09
Monthly Target 222.27
Monthly Target 322.59
Monthly Target 422.77
Monthly Target 523.09

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 0.2904 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.7592 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.684 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9832 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9429 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5879 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4852 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.114 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.7998 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.3533 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 1.1791 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 21.39 and 23.23

Yearly Target 121.03
Yearly Target 221.74
Yearly Target 322.87
Yearly Target 423.58
Yearly Target 524.71

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 22.45 (-3.85%) 23.40 22.16 - 24.00 0.6001 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.1671 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2169 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.1555 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6129 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.3825 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.8794 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.2954 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.6903 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.58
20 day DMA 22.65
35 day DMA 22.79
50 day DMA 22.96
100 day DMA 22.89
150 day DMA 22.93
200 day DMA 22.97

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5922.67
12 day EMA22.6122.6422.68
20 day EMA22.6622.6822.71
35 day EMA22.822.8222.84
50 day EMA22.9622.9823

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6922.71
12 day SMA22.5822.5722.58
20 day SMA22.6522.6722.68
35 day SMA22.7922.822.82
50 day SMA22.9622.9823
100 day SMA22.8922.8922.89
150 day SMA22.9322.9322.93
200 day SMA22.9722.9822.98

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top