ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.57 and 22.64

Intraday Target 122.54
Intraday Target 222.59
Intraday Target 322.613333333333
Intraday Target 422.66
Intraday Target 522.68

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 26 August 2026 22.63 (-0.31%) 22.64 22.57 - 22.64 1.8182 times
Tue 25 August 2026 22.70 (-0.48%) 22.92 22.63 - 22.92 2.8571 times
Mon 24 August 2026 22.81 (0.22%) 22.73 22.72 - 22.81 1.2987 times
Fri 21 August 2026 22.76 (-0.22%) 22.70 22.62 - 22.87 1.1039 times
Thu 20 August 2026 22.81 (0.84%) 22.57 22.57 - 22.98 1.4286 times
Wed 19 August 2026 22.62 (-0.57%) 22.63 22.57 - 22.71 0.3247 times
Tue 18 August 2026 22.75 (0.62%) 22.61 22.61 - 22.76 0.3247 times
Mon 17 August 2026 22.61 (-0.53%) 22.61 22.61 - 22.61 0.0649 times
Fri 14 August 2026 22.73 (0.35%) 22.80 22.73 - 22.80 0.6494 times
Thu 13 August 2026 22.65 (-0.31%) 22.65 22.65 - 22.65 0.1299 times
Wed 12 August 2026 22.72 (-0.39%) 22.72 22.72 - 22.88 1.039 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.43 and 22.78

Weekly Target 122.36
Weekly Target 222.49
Weekly Target 322.706666666667
Weekly Target 422.84
Weekly Target 523.06

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 26 August 2026 22.63 (-0.57%) 22.73 22.57 - 22.92 0.673 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.3658 times
Fri 14 August 2026 22.73 (-0.22%) 22.72 22.65 - 22.88 0.3804 times
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.7681 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.4631 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 0.9802 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.8047 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.5143 times
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 2.1361 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.9144 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 1.3606 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.29 and 22.81

Monthly Target 122.17
Monthly Target 222.4
Monthly Target 322.69
Monthly Target 422.92
Monthly Target 523.21

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 26 August 2026 22.63 (-0.4%) 22.72 22.46 - 22.98 0.3618 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.962 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0758 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8168 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1496 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.12 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9039 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5138 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5712 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5252 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4622 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 21.98 and 23.81

Yearly Target 120.54
Yearly Target 221.59
Yearly Target 322.373333333333
Yearly Target 423.42
Yearly Target 524.2

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 26 August 2026 22.63 (-1.52%) 22.61 21.33 - 23.16 0.5549 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.625 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2041 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2628 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2091 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.643 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.465 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9318 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3728 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7315 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.72
20 day DMA 22.71
35 day DMA 22.65
50 day DMA 22.56
100 day DMA 22.28
150 day DMA 22.29
200 day DMA 22.4

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7422.76
12 day EMA22.7122.7322.73
20 day EMA22.6922.722.7
35 day EMA22.6422.6422.64
50 day EMA22.622.622.6

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7422.75
12 day SMA22.7222.7322.74
20 day SMA22.7122.7222.71
35 day SMA22.6522.6322.61
50 day SMA22.5622.5722.57
100 day SMA22.2822.2722.26
150 day SMA22.2922.2922.29
200 day SMA22.422.422.4

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top