RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.69 and 21.83
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.93 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.80 (0.93%) | 21.86 | 21.72 - 21.86 | 1.6265 times | Tue 17 March 2026 | 21.60 (0.05%) | 21.59 | 21.47 - 21.61 | 0.753 times | Mon 16 March 2026 | 21.59 (-1.28%) | 21.61 | 21.33 - 21.61 | 0.3464 times | Fri 13 March 2026 | 21.87 (-0.14%) | 21.91 | 21.67 - 21.91 | 1.4684 times | Thu 12 March 2026 | 21.90 (-0.68%) | 21.95 | 21.75 - 22.04 | 0.7982 times | Wed 11 March 2026 | 22.05 (-0.23%) | 22.13 | 21.94 - 22.16 | 0.5346 times | Tue 10 March 2026 | 22.10 (0%) | 22.10 | 22.05 - 22.24 | 2.4925 times | Mon 09 March 2026 | 22.10 (-1.12%) | 22.23 | 22.03 - 22.25 | 0.8886 times | Fri 06 March 2026 | 22.35 (0.22%) | 22.23 | 22.21 - 22.38 | 0.113 times | Thu 05 March 2026 | 22.30 (-0.45%) | 22.30 | 22.26 - 22.30 | 0.9789 times | Wed 04 March 2026 | 22.40 (0.09%) | 22.47 | 22.38 - 22.47 | 0.1883 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.69 and 21.83
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.80 (0.93%) | 21.86 | 21.72 - 21.86 | 0.8922 times | Tue 17 March 2026 | 21.60 (-1.23%) | 21.61 | 21.33 - 21.61 | 0.6031 times | Fri 13 March 2026 | 21.87 (-2.15%) | 22.23 | 21.67 - 22.25 | 3.3912 times | Fri 06 March 2026 | 22.35 (-0.53%) | 22.54 | 22.21 - 22.62 | 1.4333 times | Fri 27 February 2026 | 22.47 (-0.62%) | 22.66 | 22.47 - 22.80 | 0.4007 times | Fri 20 February 2026 | 22.61 (1.03%) | 22.58 | 22.27 - 22.83 | 0.6939 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.095 times | Fri 13 February 2026 | 22.38 (0.13%) | 22.38 | 22.24 - 22.58 | 1.4622 times | Fri 06 February 2026 | 22.35 (-0.93%) | 22.40 | 22.35 - 22.60 | 0.5287 times | Fri 30 January 2026 | 22.56 (-0.57%) | 22.89 | 22.44 - 22.89 | 0.4998 times | Fri 23 January 2026 | 22.69 (-0.26%) | 22.53 | 22.44 - 22.70 | 2.2098 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 20.92 and 22.21
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.80 (-2.98%) | 22.54 | 21.33 - 22.62 | 2.3215 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.1684 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.8982 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.7587 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.6585 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5933 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.8528 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.8179 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.51 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4208 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 0.9662 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.79 and 22.35
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.80 (-5.13%) | 22.61 | 21.33 - 22.89 | 0.2724 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6725 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2581 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3118 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2457 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6607 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4903 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9479 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3965 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7441 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.61
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.78 | 21.87 |
| 12 day EMA | 21.98 | 22.01 | 22.09 |
| 20 day EMA | 22.13 | 22.16 | 22.22 |
| 35 day EMA | 22.27 | 22.3 | 22.34 |
| 50 day EMA | 22.36 | 22.38 | 22.41 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.8 | 21.9 |
| 12 day SMA | 22.04 | 22.09 | 22.16 |
| 20 day SMA | 22.27 | 22.3 | 22.34 |
| 35 day SMA | 22.33 | 22.35 | 22.37 |
| 50 day SMA | 22.39 | 22.4 | 22.42 |
| 100 day SMA | 22.57 | 22.58 | 22.59 |
| 150 day SMA | 22.74 | 22.75 | 22.76 |
| 200 day SMA | 22.76 | 22.77 | 22.78 |


