RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.6 and 21.7
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.663333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.76 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.65 (-0.23%) | 21.65 | 21.62 - 21.72 | 1.393 times | Mon 20 April 2026 | 21.70 (0%) | 21.78 | 21.70 - 21.84 | 0.5224 times | Fri 17 April 2026 | 21.70 (0%) | 21.80 | 21.66 - 21.80 | 2.5373 times | Thu 16 April 2026 | 21.70 (0.09%) | 21.65 | 21.65 - 21.75 | 0.5721 times | Wed 15 April 2026 | 21.68 (-0.05%) | 21.62 | 21.62 - 21.70 | 2.3383 times | Tue 14 April 2026 | 21.69 (-0.28%) | 21.68 | 21.68 - 21.80 | 1.0945 times | Mon 13 April 2026 | 21.75 (-0.14%) | 21.78 | 21.71 - 21.78 | 1.0199 times | Fri 10 April 2026 | 21.78 (-0.55%) | 21.89 | 21.78 - 21.89 | 0.0746 times | Thu 09 April 2026 | 21.90 (0.69%) | 21.67 | 21.67 - 21.94 | 0.199 times | Wed 08 April 2026 | 21.75 (1.12%) | 21.60 | 21.60 - 22.00 | 0.2488 times | Tue 07 April 2026 | 21.51 (-0.42%) | 21.69 | 21.51 - 21.69 | 0.5721 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.53 and 21.75
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.65 (-0.23%) | 21.78 | 21.62 - 21.84 | 0.3034 times | Fri 17 April 2026 | 21.70 (-0.37%) | 21.78 | 21.62 - 21.80 | 1.1978 times | Fri 10 April 2026 | 21.78 (0.97%) | 21.66 | 21.51 - 22.00 | 0.197 times | Thu 02 April 2026 | 21.57 (-0.78%) | 21.82 | 21.40 - 21.96 | 0.5122 times | Fri 27 March 2026 | 21.74 (0.65%) | 21.86 | 21.50 - 21.99 | 1.5682 times | Tue 17 March 2026 | 21.60 (-1.23%) | 21.61 | 21.33 - 21.61 | 0.5753 times | Fri 13 March 2026 | 21.87 (-2.15%) | 22.23 | 21.67 - 22.25 | 3.2348 times | Fri 06 March 2026 | 22.35 (-0.53%) | 22.54 | 22.21 - 22.62 | 1.3672 times | Fri 27 February 2026 | 22.47 (-0.62%) | 22.66 | 22.47 - 22.80 | 0.3822 times | Fri 20 February 2026 | 22.61 (1.03%) | 22.58 | 22.27 - 22.83 | 0.6619 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.0906 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.53 and 22.13
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 0.7384 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.483 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.0913 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.7729 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.7086 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.6151 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5541 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.7965 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.7639 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.4763 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.3931 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.71 and 22.27
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.65 (-5.79%) | 22.61 | 21.33 - 22.89 | 0.3276 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6687 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.251 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3043 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2386 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6569 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4819 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9426 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3886 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7399 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.71 | 21.71 |
| 12 day EMA | 21.72 | 21.73 | 21.73 |
| 20 day EMA | 21.76 | 21.77 | 21.78 |
| 35 day EMA | 21.9 | 21.91 | 21.92 |
| 50 day EMA | 22.05 | 22.07 | 22.08 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.69 | 21.7 |
| 12 day SMA | 21.7 | 21.69 | 21.7 |
| 20 day SMA | 21.7 | 21.71 | 21.7 |
| 35 day SMA | 21.89 | 21.92 | 21.95 |
| 50 day SMA | 22.06 | 22.08 | 22.09 |
| 100 day SMA | 22.34 | 22.34 | 22.35 |
| 150 day SMA | 22.59 | 22.6 | 22.61 |
| 200 day SMA | 22.62 | 22.63 | 22.63 |


