RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.57 and 22.64
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.68 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.63 (-0.31%) | 22.64 | 22.57 - 22.64 | 1.8182 times | Tue 25 August 2026 | 22.70 (-0.48%) | 22.92 | 22.63 - 22.92 | 2.8571 times | Mon 24 August 2026 | 22.81 (0.22%) | 22.73 | 22.72 - 22.81 | 1.2987 times | Fri 21 August 2026 | 22.76 (-0.22%) | 22.70 | 22.62 - 22.87 | 1.1039 times | Thu 20 August 2026 | 22.81 (0.84%) | 22.57 | 22.57 - 22.98 | 1.4286 times | Wed 19 August 2026 | 22.62 (-0.57%) | 22.63 | 22.57 - 22.71 | 0.3247 times | Tue 18 August 2026 | 22.75 (0.62%) | 22.61 | 22.61 - 22.76 | 0.3247 times | Mon 17 August 2026 | 22.61 (-0.53%) | 22.61 | 22.61 - 22.61 | 0.0649 times | Fri 14 August 2026 | 22.73 (0.35%) | 22.80 | 22.73 - 22.80 | 0.6494 times | Thu 13 August 2026 | 22.65 (-0.31%) | 22.65 | 22.65 - 22.65 | 0.1299 times | Wed 12 August 2026 | 22.72 (-0.39%) | 22.72 | 22.72 - 22.88 | 1.039 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.43 and 22.78
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.63 (-0.57%) | 22.73 | 22.57 - 22.92 | 0.673 times | Fri 21 August 2026 | 22.76 (0.13%) | 22.61 | 22.57 - 22.98 | 0.3658 times | Fri 14 August 2026 | 22.73 (-0.22%) | 22.72 | 22.65 - 22.88 | 0.3804 times | Fri 07 August 2026 | 22.78 (0.26%) | 22.72 | 22.46 - 22.85 | 0.7681 times | Fri 31 July 2026 | 22.72 (0.66%) | 22.65 | 22.35 - 22.84 | 1.4631 times | Fri 24 July 2026 | 22.57 (0.13%) | 22.80 | 22.35 - 22.80 | 0.9802 times | Fri 17 July 2026 | 22.54 (0.22%) | 22.30 | 22.30 - 22.69 | 0.8047 times | Tue 07 July 2026 | 22.49 (2.23%) | 22.07 | 21.85 - 22.79 | 1.5143 times | Thu 02 July 2026 | 22.00 (0.46%) | 21.86 | 21.64 - 22.05 | 2.1361 times | Fri 26 June 2026 | 21.90 (-3.1%) | 22.68 | 21.88 - 22.68 | 0.9144 times | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 1.3606 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.29 and 22.81
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.63 (-0.4%) | 22.72 | 22.46 - 22.98 | 0.3618 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.962 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 1.0758 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8168 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.1496 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.12 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.9039 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.5138 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5712 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5252 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4622 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 21.98 and 23.81
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.63 (-1.52%) | 22.61 | 21.33 - 23.16 | 0.5549 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.625 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2041 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2628 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2091 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.643 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.465 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9318 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3728 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7315 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.74 | 22.76 |
| 12 day EMA | 22.71 | 22.73 | 22.73 |
| 20 day EMA | 22.69 | 22.7 | 22.7 |
| 35 day EMA | 22.64 | 22.64 | 22.64 |
| 50 day EMA | 22.6 | 22.6 | 22.6 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.74 | 22.75 |
| 12 day SMA | 22.72 | 22.73 | 22.74 |
| 20 day SMA | 22.71 | 22.72 | 22.71 |
| 35 day SMA | 22.65 | 22.63 | 22.61 |
| 50 day SMA | 22.56 | 22.57 | 22.57 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 22.29 | 22.29 | 22.29 |
| 200 day SMA | 22.4 | 22.4 | 22.4 |


