ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.84 and 23.26

Intraday Target 122.51
Intraday Target 222.75
Intraday Target 322.933333333333
Intraday Target 423.17
Intraday Target 523.35

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 31 December 2025 22.98 (2.22%) 22.70 22.70 - 23.12 0.6757 times
Mon 29 December 2025 22.48 (0%) 22.50 22.45 - 22.86 1.2613 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 1.2613 times
Fri 26 December 2025 22.79 (0.62%) 22.79 22.79 - 22.79 0.045 times
Wed 24 December 2025 22.65 (0.22%) 22.65 22.65 - 22.77 0.4054 times
Tue 23 December 2025 22.60 (0.22%) 22.60 22.55 - 22.73 1.8018 times
Mon 22 December 2025 22.55 (0.22%) 22.26 22.26 - 22.55 0.4955 times
Fri 19 December 2025 22.50 (-1.01%) 22.63 22.50 - 22.63 1.3063 times
Thu 18 December 2025 22.73 (0.66%) 22.69 22.62 - 22.89 0.8559 times
Wed 17 December 2025 22.58 (-1.14%) 22.76 22.55 - 22.76 1.8919 times
Tue 16 December 2025 22.84 (0.13%) 22.63 22.63 - 23.06 1.1712 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.72 and 23.39

Weekly Target 122.18
Weekly Target 222.58
Weekly Target 322.85
Weekly Target 423.25
Weekly Target 523.52

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 31 December 2025 22.98 (2.22%) 22.50 22.45 - 23.12 0.4604 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.2998 times
Fri 26 December 2025 22.79 (1.29%) 22.26 22.26 - 22.79 0.6531 times
Fri 19 December 2025 22.50 (-1.57%) 22.86 22.50 - 23.06 1.3704 times
Fri 12 December 2025 22.86 (1.83%) 22.83 22.50 - 23.35 0.7923 times
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 1.7773 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.5032 times
Fri 21 November 2025 22.46 (0.31%) 22.44 22.25 - 22.74 1.1991 times
Fri 14 November 2025 22.39 (-1.93%) 22.61 22.38 - 22.84 1.7987 times
Fri 07 November 2025 22.83 (0.57%) 22.67 22.53 - 23.13 1.1456 times
Fri 31 October 2025 22.70 (0%) 22.70 22.70 - 22.70 0.0964 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.62 and 23.71

Monthly Target 121.77
Monthly Target 222.38
Monthly Target 322.863333333333
Monthly Target 423.47
Monthly Target 523.95

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.8264 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.7173 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6463 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9289 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.8909 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5555 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4584 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.0525 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.7005 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.2234 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 1.114 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 21.65 and 23.49

Yearly Target 121.21
Yearly Target 222.09
Yearly Target 323.046666666667
Yearly Target 423.93
Yearly Target 524.89

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6222 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.164 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2136 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.1525 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6113 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.3789 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.877 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.292 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.6885 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.67
20 day DMA 22.71
35 day DMA 22.7
50 day DMA 22.77
100 day DMA 22.92
150 day DMA 22.89
200 day DMA 22.96

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.5722.61
12 day EMA22.6922.6422.67
20 day EMA22.722.6722.69
35 day EMA22.7422.7322.75
50 day EMA22.822.7922.8

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.622.61
12 day SMA22.6722.6622.73
20 day SMA22.7122.722.72
35 day SMA22.722.6922.7
50 day SMA22.7722.7722.78
100 day SMA22.9222.9222.92
150 day SMA22.8922.922.9
200 day SMA22.9622.9622.96

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top