ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.69 and 21.83

Intraday Target 121.65
Intraday Target 221.73
Intraday Target 321.793333333333
Intraday Target 421.87
Intraday Target 521.93

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 23 March 2026 21.80 (0.93%) 21.86 21.72 - 21.86 1.6265 times
Tue 17 March 2026 21.60 (0.05%) 21.59 21.47 - 21.61 0.753 times
Mon 16 March 2026 21.59 (-1.28%) 21.61 21.33 - 21.61 0.3464 times
Fri 13 March 2026 21.87 (-0.14%) 21.91 21.67 - 21.91 1.4684 times
Thu 12 March 2026 21.90 (-0.68%) 21.95 21.75 - 22.04 0.7982 times
Wed 11 March 2026 22.05 (-0.23%) 22.13 21.94 - 22.16 0.5346 times
Tue 10 March 2026 22.10 (0%) 22.10 22.05 - 22.24 2.4925 times
Mon 09 March 2026 22.10 (-1.12%) 22.23 22.03 - 22.25 0.8886 times
Fri 06 March 2026 22.35 (0.22%) 22.23 22.21 - 22.38 0.113 times
Thu 05 March 2026 22.30 (-0.45%) 22.30 22.26 - 22.30 0.9789 times
Wed 04 March 2026 22.40 (0.09%) 22.47 22.38 - 22.47 0.1883 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.69 and 21.83

Weekly Target 121.65
Weekly Target 221.73
Weekly Target 321.793333333333
Weekly Target 421.87
Weekly Target 521.93

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 23 March 2026 21.80 (0.93%) 21.86 21.72 - 21.86 0.8922 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.6031 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.3912 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.4333 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.4007 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.6939 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.095 times
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.4622 times
Fri 06 February 2026 22.35 (-0.93%) 22.40 22.35 - 22.60 0.5287 times
Fri 30 January 2026 22.56 (-0.57%) 22.89 22.44 - 22.89 0.4998 times
Fri 23 January 2026 22.69 (-0.26%) 22.53 22.44 - 22.70 2.2098 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 20.92 and 22.21

Monthly Target 120.63
Monthly Target 221.21
Monthly Target 321.916666666667
Monthly Target 422.5
Monthly Target 523.21

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 23 March 2026 21.80 (-2.98%) 22.54 21.33 - 22.62 2.3215 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.1684 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.8982 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.7587 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.6585 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5933 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.8528 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.8179 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.51 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4208 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 0.9662 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.79 and 22.35

Yearly Target 120.45
Yearly Target 221.12
Yearly Target 322.006666666667
Yearly Target 422.68
Yearly Target 523.57

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 23 March 2026 21.80 (-5.13%) 22.61 21.33 - 22.89 0.2724 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6725 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2581 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3118 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2457 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6607 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4903 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9479 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3965 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7441 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.61

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.04
20 day DMA 22.27
35 day DMA 22.33
50 day DMA 22.39
100 day DMA 22.57
150 day DMA 22.74
200 day DMA 22.76

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7821.87
12 day EMA21.9822.0122.09
20 day EMA22.1322.1622.22
35 day EMA22.2722.322.34
50 day EMA22.3622.3822.41

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.821.9
12 day SMA22.0422.0922.16
20 day SMA22.2722.322.34
35 day SMA22.3322.3522.37
50 day SMA22.3922.422.42
100 day SMA22.5722.5822.59
150 day SMA22.7422.7522.76
200 day SMA22.7622.7722.78

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top