ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX-B Historical charts - Rexford Indl Rlty Inc [Rexr/Pb]

Historical charts for Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 22.3
  • 12Day Average: 22.4
  • 20Day Average: 22.48
  • 50Day Average: 22.58
  • 100Day Average: 22.81
  • 150Day Average: 22.78

REX-B Indicators & signals

Indicator MACD (12,26,9)

22.39, 22.45, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.38 22.38 to 22.58 0.49% 0.48 times
12 Thu Feb 2026 22.27 22.27 to 22.39 0.04% 1.76 times
11 Wed Feb 2026 22.26 22.26 to 22.28 -0.18% 2.05 times
10 Tue Feb 2026 22.30 22.24 to 22.45 -0.04% 2.38 times
09 Mon Feb 2026 22.31 22.30 to 22.38 -0.18% 0.73 times
06 Fri Feb 2026 22.35 22.35 to 22.45 -0.22% 0.48 times
05 Thu Feb 2026 22.40 22.40 to 22.51 -0.71% 0.94 times
04 Wed Feb 2026 22.56 22.50 to 22.56 0.53% 0.42 times
03 Tue Feb 2026 22.44 22.44 to 22.54 -0.27% 0.38 times
02 Mon Feb 2026 22.50 22.40 to 22.60 -0.27% 0.46 times
30 Fri Jan 2026 22.56 22.50 to 22.59 0.27% 0.4 times
29 Thu Jan 2026 22.50 22.44 to 22.56 0% 1.26 times

Technical analysis forecast for REX-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX-B REX-B at this time. Stock is falling and might fall more.

It appears as if REX-B REX-B gave a large move recently.

Stock of REX-B (REX-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REX-B is bearish for shortterm, and stock might move down till 22.3 or till 22.1. Use a stoploss of 22.43 and if the stock hits stoploss, then it can shoot up till 22.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX-B Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REX-B Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pb]

 

Back to top