ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX-B Historical charts - Rexford Indl Rlty Inc [Rexr/Pb]

Historical charts for Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 21.91
  • 12Day Average: 22.28
  • 20Day Average: 22.5
  • 50Day Average: 22.19
  • 100Day Average: 22.12
  • 150Day Average: 22.29

REX-B Indicators & signals

Indicator MACD (12,26,9)

22.19, 22.31, 0
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 26.92, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 21.95 21.76 to 21.95 0.09% 0.62 times
30 Tue Jun 2026 21.93 21.82 to 21.93 1.25% 0.3 times
29 Mon Jun 2026 21.66 21.64 to 21.86 -1.1% 3.1 times
26 Fri Jun 2026 21.90 21.88 to 22.10 -1.04% 1.58 times
25 Thu Jun 2026 22.13 22.13 to 22.47 -1.12% 0.46 times
24 Wed Jun 2026 22.38 22.25 to 22.47 0% 0.16 times
23 Tue Jun 2026 22.38 22.26 to 22.50 -0.04% 0.44 times
22 Mon Jun 2026 22.39 22.28 to 22.68 -0.93% 0.23 times
18 Thu Jun 2026 22.60 22.58 to 22.75 -0.4% 0.18 times
17 Wed Jun 2026 22.69 22.58 to 22.88 -0.48% 2.68 times
16 Tue Jun 2026 22.80 22.76 to 22.89 1.06% 0.87 times
15 Mon Jun 2026 22.56 22.21 to 23.10 -2.55% 0.53 times

Technical analysis forecast for REX-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX-B REX-B at this time. Stock is falling and might fall more.

It appears as if REX-B REX-B gave a large move recently.

Stock of REX-B (REX-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REX-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.29. However, stock will show a bearish move below 21.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX-B Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REX-B Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pb]

 

Back to top