ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX-B Historical charts - Rexford Indl Rlty Inc [Rexr/Pb]

Historical charts for Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 21.16
  • 12Day Average: 21.19
  • 20Day Average: 21.28
  • 50Day Average: 21.62
  • 100Day Average: 22.09
  • 150Day Average: 22.04

REX-B Indicators & signals

Indicator MACD (12,26,9)

21.2, 21.32, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.09 20.95 to 21.15 -0.09% 0.64 times
29 Thu Oct 2026 21.11 20.91 to 21.15 -0.19% 1.07 times
28 Wed Oct 2026 21.15 20.82 to 21.15 0.24% 0.74 times
27 Tue Oct 2026 21.10 21.10 to 21.39 -1.17% 0.64 times
26 Mon Oct 2026 21.35 21.25 to 21.73 0.42% 1.2 times
23 Fri Oct 2026 21.26 21.26 to 21.45 -0.89% 0.71 times
22 Thu Oct 2026 21.45 21.28 to 21.45 0.09% 0.31 times
21 Wed Oct 2026 21.43 20.97 to 21.43 2.73% 0.61 times
20 Tue Oct 2026 20.86 20.80 to 21.01 -0.57% 3.37 times
19 Mon Oct 2026 20.98 20.98 to 21.21 -1.59% 1.12 times
16 Fri Oct 2026 21.32 21.11 to 21.32 0.61% 0.23 times
15 Thu Oct 2026 21.19 20.98 to 21.25 0.57% 3.83 times

Technical analysis forecast for REX-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX-B REX-B at this time. Stock is falling and might fall more.

It appears as if REX-B REX-B gave a large move recently.

Stock of REX-B (REX-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REX-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.25. However, stock will show a bearish move below 21.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX-B Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REX-B Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pb]

 

Back to top