PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.72
Daily Resistance: 22.85
5 Day Moving Average is 22.87
20 Day Moving Average is 22.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.06%	22.88	22.80	22.89	22.76	-20.51%
Mon 15 Jun 2026	-2.55%	23.10	22.56	23.10	22.21	-51.89%
Fri 12 Jun 2026	0.74%	22.90	23.15	23.16	22.90	4.59%
Thu 11 Jun 2026	0.57%	22.90	22.98	22.98	22.85	10.87%
Wed 10 Jun 2026	0.22%	22.85	22.85	22.88	22.85	-37.25%
Tue 09 Jun 2026	0.44%	22.68	22.80	22.80	22.68	0.41%
Mon 08 Jun 2026	0%	22.79	22.70	22.79	22.70	-79.08%
Fri 05 Jun 2026	-0.09%	22.72	22.70	22.72	22.59	-28.88%
Thu 04 Jun 2026	-0.22%	22.85	22.72	22.85	22.60	-74.9%
Wed 03 Jun 2026	1.24%	22.68	22.77	22.88	22.54	276.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!