PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 21.21
Daily Resistance: 21.86
5 Day Moving Average is 21.08
20 Day Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.57%	21.15	21.26	21.80	21.15	187.16%
Fri 02 Oct 2026	-1.08%	21.22	21.14	21.46	21.14	-7.7%
Thu 01 Oct 2026	1.76%	20.87	21.37	21.40	20.65	99.98%
Wed 30 Sep 2026	1.74%	20.99	21.00	21.00	20.46	58.96%
Tue 29 Sep 2026	-0.53%	20.85	20.64	20.90	20.50	7.68%
Mon 28 Sep 2026	-1.19%	20.90	20.75	21.00	20.75	225.62%
Fri 25 Sep 2026	-0.76%	21.35	21.00	21.80	21.00	46.14%
Thu 24 Sep 2026	-2.13%	21.52	21.16	21.65	21.13	-28.21%
Wed 23 Sep 2026	-0.69%	21.65	21.62	21.67	21.50	176.9%
Tue 22 Sep 2026	0.51%	21.84	21.77	21.86	21.52	12.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!