PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 21.69
Daily Resistance: 21.83
5 Day Moving Average is 21.75
20 Day Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.93%	21.86	21.80	21.86	21.72	316.39%
Tue 17 Mar 2026	0.05%	21.59	21.60	21.61	21.47	92.77%
Mon 16 Mar 2026	-1.28%	21.61	21.59	21.61	21.33	-11.33%
Fri 13 Mar 2026	-0.14%	21.91	21.87	21.91	21.67	275.9%
Thu 12 Mar 2026	-0.68%	21.95	21.90	22.04	21.75	104.34%
Wed 11 Mar 2026	-0.23%	22.13	22.05	22.16	21.94	36.87%
Tue 10 Mar 2026	0%	22.10	22.10	22.24	22.05	538.07%
Mon 09 Mar 2026	-1.12%	22.23	22.10	22.25	22.03	127.47%
Fri 06 Mar 2026	0.22%	22.23	22.35	22.38	22.21	-71.08%
Thu 05 Mar 2026	-0.45%	22.30	22.30	22.30	22.26	150.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!