PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.27
Daily Resistance: 22.48
5 Day Moving Average is 22.38
20 Day Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.04%	22.24	22.30	22.45	22.24	113.27%
Mon 09 Feb 2026	-0.18%	22.38	22.31	22.38	22.30	-34.52%
Fri 06 Feb 2026	-0.22%	22.45	22.35	22.45	22.35	-56.97%
Thu 05 Feb 2026	-0.71%	22.51	22.40	22.51	22.40	-15.81%
Wed 04 Feb 2026	0.53%	22.55	22.56	22.56	22.50	-62.58%
Tue 03 Feb 2026	-0.27%	22.49	22.44	22.54	22.44	-66.33%
Mon 02 Feb 2026	-0.27%	22.40	22.50	22.60	22.40	-58.84%
Fri 30 Jan 2026	0.27%	22.59	22.56	22.59	22.50	-64.45%
Thu 29 Jan 2026	0%	22.56	22.50	22.56	22.44	12.25%
Wed 28 Jan 2026	0%	22.59	22.50	22.59	22.50	-85.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!