PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 21.69
Daily Resistance: 21.81
5 Day Moving Average is 21.77
20 Day Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.28%	21.68	21.69	21.80	21.68	-12.23%
Mon 13 Apr 2026	-0.14%	21.78	21.75	21.78	21.71	-18.22%
Fri 10 Apr 2026	-0.55%	21.89	21.78	21.89	21.78	-94.02%
Thu 09 Apr 2026	0.69%	21.67	21.90	21.94	21.67	-84.04%
Wed 08 Apr 2026	1.12%	21.60	21.75	22.00	21.60	-80.05%
Tue 07 Apr 2026	-0.42%	21.69	21.51	21.69	21.51	-54.12%
Mon 06 Apr 2026	0.14%	21.66	21.60	21.66	21.60	-88.03%
Thu 02 Apr 2026	-1.06%	21.79	21.57	21.79	21.40	71.55%
Wed 01 Apr 2026	0.83%	21.64	21.80	21.83	21.64	-92.02%
Tue 31 Mar 2026	-1.14%	21.96	21.62	21.96	21.44	-26.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!