PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.79
Daily Resistance: 22.79
5 Day Moving Average is 22.62
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.62%	22.79	22.79	22.79	22.79	-98.14%
Wed 24 Dec 2025	0.22%	22.65	22.65	22.77	22.65	-83.29%
Tue 23 Dec 2025	0.22%	22.60	22.60	22.73	22.55	-25.73%
Mon 22 Dec 2025	0.22%	22.26	22.55	22.55	22.26	-79.58%
Fri 19 Dec 2025	-1.01%	22.63	22.50	22.63	22.50	-46.16%
Thu 18 Dec 2025	0.66%	22.69	22.73	22.89	22.62	-64.72%
Wed 17 Dec 2025	-1.14%	22.76	22.58	22.76	22.55	-22.02%
Tue 16 Dec 2025	0.13%	22.63	22.84	23.06	22.63	-51.73%
Mon 15 Dec 2025	-0.22%	22.86	22.81	22.90	22.81	-77.72%
Fri 12 Dec 2025	-2.1%	23.31	22.86	23.31	22.86	-90.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!