PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.64
Daily Resistance: 22.65
5 Day Moving Average is 22.48
20 Day Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.49%	22.63	22.64	22.64	22.63	-93.51%
Mon 13 Jul 2026	0.18%	22.30	22.53	22.53	22.30	-91.35%
Tue 07 Jul 2026	-1.01%	22.56	22.49	22.79	22.25	187.77%
Mon 06 Jul 2026	3.27%	22.07	22.72	22.72	21.85	60.11%
Thu 02 Jul 2026	0.23%	22.04	22.00	22.05	21.96	153.15%
Wed 01 Jul 2026	0.09%	21.95	21.95	21.95	21.76	-41.58%
Tue 30 Jun 2026	1.25%	21.84	21.93	21.93	21.82	-71.87%
Mon 29 Jun 2026	-1.1%	21.86	21.66	21.86	21.64	192.1%
Fri 26 Jun 2026	-1.04%	22.10	21.90	22.10	21.88	49.29%
Thu 25 Jun 2026	-1.12%	22.47	22.13	22.47	22.13	-56.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!