PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.64
Daily Resistance: 22.87
5 Day Moving Average is 22.47
20 Day Moving Average is 22.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.8%	22.52	22.75	22.75	22.52	-50.8%
Thu 15 Jan 2026	1.21%	22.33	22.57	22.57	22.33	-73.51%
Wed 14 Jan 2026	0.04%	22.37	22.30	22.37	22.26	47.61%
Tue 13 Jan 2026	-0.71%	22.37	22.29	22.49	22.26	227.4%
Mon 12 Jan 2026	-0.31%	22.54	22.45	22.54	22.31	91.14%
Fri 09 Jan 2026	0.4%	22.32	22.52	22.64	22.26	96.82%
Thu 08 Jan 2026	-0.8%	22.54	22.43	22.61	22.34	30.58%
Wed 07 Jan 2026	-0.09%	22.83	22.61	22.83	22.61	-73.51%
Tue 06 Jan 2026	0.09%	22.87	22.63	22.89	22.63	-71.61%
Fri 02 Jan 2026	-1.61%	22.61	22.61	22.61	22.61	-98.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!