PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 21.57
Daily Resistance: 21.77
5 Day Moving Average is 21.66
20 Day Moving Average is 21.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.18%	21.84	21.69	21.85	21.65	-60%
Fri 01 May 2026	0%	21.65	21.65	21.65	21.65	-96%
Thu 30 Apr 2026	0%	21.59	21.65	21.78	21.59	99.99%
Wed 29 Apr 2026	0%	21.70	21.65	21.71	21.59	-20%
Tue 28 Apr 2026	-0.51%	21.69	21.65	21.72	21.65	-32%
Mon 27 Apr 2026	0.14%	21.83	21.76	21.83	21.71	-16%
Fri 24 Apr 2026	-0.32%	21.80	21.73	21.80	21.67	267.99%
Thu 23 Apr 2026	0.23%	21.68	21.80	21.87	21.68	-86%
Wed 22 Apr 2026	0.46%	21.74	21.75	21.78	21.69	-56%
Tue 21 Apr 2026	-0.23%	21.65	21.65	21.72	21.62	12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!