PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.44
Daily Resistance: 22.49
5 Day Moving Average is 22.6
20 Day Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	22.43	22.45	22.47	22.42	-31.32%
Thu 04 Dec 2025	-0.62%	22.46	22.42	22.50	22.41	12.7%
Wed 03 Dec 2025	-0.97%	22.70	22.56	22.70	22.41	-52.46%
Tue 02 Dec 2025	0%	22.79	22.78	22.79	22.78	-94.72%
Mon 01 Dec 2025	-0.57%	22.90	22.78	22.91	22.77	-41.89%
Fri 28 Nov 2025	1.73%	22.91	22.91	22.91	22.91	-96.48%
Tue 25 Nov 2025	-0.22%	22.41	22.52	22.58	22.41	-27.8%
Mon 24 Nov 2025	0.49%	22.46	22.57	22.57	22.46	-92.96%
Fri 21 Nov 2025	-0.62%	22.45	22.46	22.46	22.45	-91.2%
Thu 20 Nov 2025	-0.22%	22.25	22.60	22.60	22.25	-68.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!