PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 21.26
Daily Resistance: 21.73
5 Day Moving Average is 21.61
20 Day Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.94%	21.12	21.40	21.59	21.12	-63.27%
Tue 15 Sep 2026	-1.9%	21.25	21.20	21.25	20.26	75.78%
Mon 14 Sep 2026	-1.05%	21.80	21.61	21.80	21.61	-37.03%
Fri 11 Sep 2026	-0.73%	21.86	21.84	22.10	21.84	-2.93%
Thu 10 Sep 2026	-1.79%	22.09	22.00	22.10	21.98	-0.3%
Wed 09 Sep 2026	0.54%	22.15	22.40	22.40	22.15	-44.9%
Tue 08 Sep 2026	-0.13%	22.44	22.28	22.44	22.28	-81.63%
Fri 04 Sep 2026	0%	22.25	22.31	22.31	22.13	-73.76%
Thu 03 Sep 2026	0.5%	22.31	22.31	22.31	22.31	-94.75%
Wed 02 Sep 2026	-0.98%	22.30	22.20	22.30	22.16	20.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!