PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pb] REX-B share NYSE Stock Exchange

Stock REX-B - Share Rexford Indl Rlty Inc [Rexr/Pb] trades in NYSE

Daily Support: 22.31
Daily Resistance: 22.57
5 Day Moving Average is 22.26
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.18%	22.59	22.54	22.59	22.33	28.01%
Fri 22 May 2026	1.49%	22.66	22.50	22.66	22.41	85.82%
Thu 21 May 2026	0.05%	22.31	22.17	22.46	22.15	-11.22%
Wed 20 May 2026	1.09%	22.00	22.16	22.16	21.98	28.01%
Tue 19 May 2026	0.27%	21.75	21.92	21.98	21.75	44.52%
Mon 18 May 2026	-0.18%	22.00	21.86	22.00	21.79	-27.74%
Fri 15 May 2026	0%	21.85	21.90	21.90	21.85	-44.26%
Thu 14 May 2026	0.27%	21.95	21.90	21.95	21.85	-83.48%
Wed 13 May 2026	0.23%	21.83	21.84	21.86	21.81	-25.67%
Tue 12 May 2026	-0.05%	21.84	21.79	21.84	21.73	-75.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pb] REX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!