NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 10.21
Daily Resistance: 10.44
5 Day DMA Moving Average is 10.52
20 Day DMA Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.19%	10.46	10.42	10.46	10.23	1.06 times
Fri 20 Mar 2026	-1.04%	10.48	10.44	10.55	10.00	1.11 times
Thu 19 Mar 2026	-0.28%	10.60	10.55	10.60	10.18	1.72 times
Tue 17 Mar 2026	-0.28%	10.60	10.58	10.65	10.50	1.34 times
Mon 16 Mar 2026	0.09%	10.60	10.61	10.65	10.48	7.53 times
Fri 13 Mar 2026	1.05%	10.51	10.60	10.70	10.49	2.06 times
Thu 12 Mar 2026	2.14%	10.30	10.49	10.53	10.30	2.25 times
Wed 11 Mar 2026	5.99%	9.73	10.27	10.27	9.73	1.86 times
Tue 10 Mar 2026	4.64%	9.26	9.69	9.78	9.12	2.23 times
Mon 09 Mar 2026	2.43%	8.93	9.26	9.27	8.93	2.34 times

Volume is calculated using 10 day average volume

NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Below are charts of NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is: 168390 M

Current day volume is 0.22 times compared to averaged volume Qvc Inc 6.250% Senior Secured Notes Due 2068 has

Historical price to volume measure of Qvc Inc 6.250% Senior Secured Notes Due 2068 is:

Price	Percent Change	Percent change within day	Volume change
10.42	-0.19%	-0.38%	0.22 times
10.44	-1.04%	-0.38%	0.23 times
10.55	-0.28%	-0.47%	0.356 times
10.58	-0.28%	-0.19%	0.279 times
10.61	0.09%	0.09%	1.558 times
10.60	1.05%	0.86%	0.427 times
10.49	2.14%	1.84%	0.466 times
10.27	5.99%	5.55%	0.385 times
9.69	4.64%	4.64%	0.461 times
9.26	2.43%	3.7%	0.484 times

Price to volume Charts of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day