NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 9
Daily Resistance: 9.22
5 Day DMA Moving Average is 9.1
20 Day DMA Moving Average is 9.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.08%	9.17	9.14	9.30	9.08	1.17 times
Tue 09 Dec 2025	1.65%	9.10	9.24	9.40	9.10	1.06 times
Mon 08 Dec 2025	1%	9.02	9.09	9.20	9.02	2.53 times
Fri 05 Dec 2025	-0.33%	9.03	9.00	9.10	9.00	1.77 times
Thu 04 Dec 2025	-2.38%	9.13	9.03	9.24	8.95	5.52 times
Wed 03 Dec 2025	1.98%	9.02	9.25	9.26	9.02	5.84 times
Tue 02 Dec 2025	-1.63%	9.18	9.07	9.18	8.96	1.74 times
Mon 01 Dec 2025	-0.32%	8.77	9.22	9.38	8.60	2.79 times
Fri 28 Nov 2025	-2.53%	9.49	9.25	9.69	9.11	3.53 times
Wed 26 Nov 2025	2.59%	9.26	9.49	9.59	9.26	1.2 times

Volume is calculated using 10 day average volume

NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Below are charts of NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is: 20980 M

Current day volume is 1.149 times compared to averaged volume Qvc Inc 6.250% Senior Secured Notes Due 2068 has

Historical price to volume measure of Qvc Inc 6.250% Senior Secured Notes Due 2068 is:

Price	Percent Change	Percent change within day	Volume change
9.14	-1.08%	-0.33%	1.149 times
9.24	1.65%	1.54%	1.044 times
9.09	1%	0.78%	2.479 times
9.00	-0.33%	-0.33%	1.74 times
9.03	-2.38%	-1.1%	5.41 times
9.25	1.98%	2.55%	5.724 times
9.07	-1.63%	-1.2%	1.711 times
9.22	-0.32%	5.13%	2.736 times
9.25	-2.53%	-2.53%	3.465 times
9.49	2.59%	2.48%	1.177 times

Price to volume Charts of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day