NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 10.06
Daily Resistance: 10.37
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.2%	10.06	10.09	10.34	10.03	0.69 times
Fri 10 Apr 2026	0.3%	10.10	10.11	10.19	10.01	1.72 times
Thu 09 Apr 2026	-1.08%	10.10	10.08	10.17	10.04	7.13 times
Wed 08 Apr 2026	0.39%	10.18	10.19	10.28	10.10	0.74 times
Tue 07 Apr 2026	1.2%	10.00	10.15	10.20	10.00	1.29 times
Mon 06 Apr 2026	0%	10.00	10.03	10.10	9.98	6.49 times
Thu 02 Apr 2026	-2.43%	10.20	10.03	10.20	10.00	2.15 times
Wed 01 Apr 2026	-2.19%	10.25	10.28	10.37	10.25	1.17 times
Tue 31 Mar 2026	1.35%	10.31	10.51	10.51	10.10	9.67 times
Mon 30 Mar 2026	-0.19%	10.33	10.37	10.37	10.26	1.88 times

Volume is calculated using 10 day average volume

NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Below are charts of NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is: 60450 M

Current day volume is 0.435 times compared to averaged volume Qvc Inc 6.250% Senior Secured Notes Due 2068 has

Historical price to volume measure of Qvc Inc 6.250% Senior Secured Notes Due 2068 is:

Price	Percent Change	Percent change within day	Volume change
10.09	-0.2%	0.3%	0.435 times
10.11	0.3%	0.1%	1.075 times
10.08	-1.08%	-0.2%	4.467 times
10.19	0.39%	0.1%	0.467 times
10.15	1.2%	1.5%	0.806 times
10.03	0%	0.3%	4.066 times
10.03	-2.43%	-1.67%	1.347 times
10.28	-2.19%	0.29%	0.731 times
10.51	1.35%	1.94%	6.061 times
10.37	-0.19%	0.39%	1.176 times

Price to volume Charts of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day