NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 10.08
Daily Resistance: 10.17
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 10.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.4%	10.07	10.10	10.15	10.06	0.21 times
Tue 14 Apr 2026	-0.3%	10.09	10.06	10.10	10.00	0.35 times
Mon 13 Apr 2026	-0.2%	10.06	10.09	10.34	10.03	0.64 times
Fri 10 Apr 2026	0.3%	10.10	10.11	10.19	10.01	1.57 times
Thu 09 Apr 2026	-1.08%	10.10	10.08	10.17	10.04	6.54 times
Wed 08 Apr 2026	0.39%	10.18	10.19	10.28	10.10	0.68 times
Tue 07 Apr 2026	1.2%	10.00	10.15	10.20	10.00	1.18 times
Mon 06 Apr 2026	0%	10.00	10.03	10.10	9.98	5.95 times
Thu 02 Apr 2026	-2.43%	10.20	10.03	10.20	10.00	1.97 times
Wed 01 Apr 2026	-2.19%	10.25	10.28	10.37	10.25	1.07 times

Volume is calculated using 10 day average volume

NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Below are charts of NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC PriceVolume indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators PriceVolume historical values NYSE

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is: 56480 M

Current day volume is 0.156 times compared to averaged volume Qvc Inc 6.250% Senior Secured Notes Due 2068 has

Historical price to volume measure of Qvc Inc 6.250% Senior Secured Notes Due 2068 is:

Price	Percent Change	Percent change within day	Volume change
10.10	0.4%	0.3%	0.156 times
10.06	-0.3%	-0.3%	0.253 times
10.09	-0.2%	0.3%	0.466 times
10.11	0.3%	0.1%	1.151 times
10.08	-1.08%	-0.2%	4.78 times
10.19	0.39%	0.1%	0.499 times
10.15	1.2%	1.5%	0.862 times
10.03	0%	0.3%	4.352 times
10.03	-2.43%	-1.67%	1.441 times
10.28	-2.19%	0.29%	0.783 times

Price to volume Charts of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day