PVM Price Volume Measure charts Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC share NYSE Stock Exchange

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 10.08
Daily Resistance: 10.17
5 Day Moving Average is 10.09
20 Day Moving Average is 10.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.4%	10.07	10.10	10.15	10.06	-87.57%
Tue 14 Apr 2026	-0.3%	10.09	10.06	10.10	10.00	-79.8%
Mon 13 Apr 2026	-0.2%	10.06	10.09	10.34	10.03	-62.86%
Fri 10 Apr 2026	0.3%	10.10	10.11	10.19	10.01	-8.2%
Thu 09 Apr 2026	-1.08%	10.10	10.08	10.17	10.04	281.34%
Wed 08 Apr 2026	0.39%	10.18	10.19	10.28	10.10	-60.17%
Tue 07 Apr 2026	1.2%	10.00	10.15	10.20	10.00	-31.22%
Mon 06 Apr 2026	0%	10.00	10.03	10.10	9.98	247.16%
Thu 02 Apr 2026	-2.43%	10.20	10.03	10.20	10.00	14.97%
Wed 01 Apr 2026	-2.19%	10.25	10.28	10.37	10.25	-37.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!