PVM Price Volume Measure charts Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC share NYSE Stock Exchange

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 9
Daily Resistance: 9.22
5 Day Moving Average is 9.1
20 Day Moving Average is 9.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.08%	9.17	9.14	9.30	9.08	-53.31%
Tue 09 Dec 2025	1.65%	9.10	9.24	9.40	9.10	-57.57%
Mon 08 Dec 2025	1%	9.02	9.09	9.20	9.02	0.74%
Fri 05 Dec 2025	-0.33%	9.03	9.00	9.10	9.00	-29.29%
Thu 04 Dec 2025	-2.38%	9.13	9.03	9.24	8.95	119.89%
Wed 03 Dec 2025	1.98%	9.02	9.25	9.26	9.02	132.68%
Tue 02 Dec 2025	-1.63%	9.18	9.07	9.18	8.96	-30.45%
Mon 01 Dec 2025	-0.32%	8.77	9.22	9.38	8.60	11.2%
Fri 28 Nov 2025	-2.53%	9.49	9.25	9.69	9.11	40.84%
Wed 26 Nov 2025	2.59%	9.26	9.49	9.59	9.26	-52.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!