PVM Price Volume Measure charts Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC share NYSE Stock Exchange

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 8.83
Daily Resistance: 9.22
5 Day Moving Average is 8.84
20 Day Moving Average is 8.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.33%	8.80	9.00	9.05	8.66	102.79%
Fri 27 Feb 2026	-0.77%	8.55	8.97	9.04	8.55	377.66%
Thu 26 Feb 2026	3.31%	8.56	9.04	9.07	8.56	146.8%
Wed 25 Feb 2026	3.55%	8.40	8.75	8.90	8.40	172.24%
Tue 24 Feb 2026	-0.59%	8.42	8.45	8.50	8.40	110.83%
Mon 23 Feb 2026	0.35%	8.41	8.50	8.51	8.37	464.51%
Fri 20 Feb 2026	-0.24%	8.42	8.47	8.50	8.42	-28.8%
Thu 19 Feb 2026	0%	8.33	8.49	8.50	8.33	46.65%
Wed 18 Feb 2026	-0.12%	8.34	8.49	8.52	8.34	242.57%
Tue 17 Feb 2026	0.12%	8.32	8.50	8.52	8.18	394.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!