PVM Price Volume Measure charts Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC share NYSE Stock Exchange

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 8.65
Daily Resistance: 8.82
5 Day Moving Average is 8.72
20 Day Moving Average is 8.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0%	8.67	8.69	8.77	8.60	-34.49%
Mon 12 Jan 2026	-0.57%	8.70	8.69	8.75	8.60	-43.13%
Fri 09 Jan 2026	0.34%	8.71	8.74	8.81	8.70	-59.27%
Thu 08 Jan 2026	-0.8%	8.77	8.71	8.87	8.59	-64.15%
Wed 07 Jan 2026	-0.23%	8.70	8.78	8.90	8.60	-65.09%
Tue 06 Jan 2026	2.68%	8.57	8.80	8.87	8.50	58.23%
Mon 05 Jan 2026	1.06%	8.50	8.57	8.66	8.44	-16.29%
Fri 02 Jan 2026	3.79%	8.27	8.48	8.60	8.27	-20.98%
Wed 31 Dec 2025	-1.09%	8.13	8.17	8.17	8.00	126.55%
Mon 29 Dec 2025	0%	8.88	8.26	8.88	8.22	101.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!