NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC All indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All historical values NYSE

Stock QVCC - Share Qvc Inc 6.250% Senior Secured Notes Due 2068 trades in NYSE

Daily Support: 9
Daily Resistance: 9.22
5 Day DMA Moving Average is 9.1
20 Day DMA Moving Average is 9.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.08%	9.17	9.14	9.30	9.08	1.17 times
Tue 09 Dec 2025	1.65%	9.10	9.24	9.40	9.10	1.06 times
Mon 08 Dec 2025	1%	9.02	9.09	9.20	9.02	2.53 times
Fri 05 Dec 2025	-0.33%	9.03	9.00	9.10	9.00	1.77 times
Thu 04 Dec 2025	-2.38%	9.13	9.03	9.24	8.95	5.52 times
Wed 03 Dec 2025	1.98%	9.02	9.25	9.26	9.02	5.84 times
Tue 02 Dec 2025	-1.63%	9.18	9.07	9.18	8.96	1.74 times
Mon 01 Dec 2025	-0.32%	8.77	9.22	9.38	8.60	2.79 times
Fri 28 Nov 2025	-2.53%	9.49	9.25	9.69	9.11	3.53 times
Wed 26 Nov 2025	2.59%	9.26	9.49	9.59	9.26	1.2 times

Volume is calculated using 10 day average volume

NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC All indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All historical values NYSE

Below are charts of NYSE Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC All indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All technical analysis, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All free charts, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC indicators All historical values NYSE

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC ADX is: 18, 24, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are:

ADX	+DY	-DY
17.6	23.3	33.3
15.8	25.8	35.5
26.3	22.6	38.7
30	21.9	40.6
33.3	20.6	41.2
33.3	20.6	41.2
36.4	20	42.9
39.1	19.4	44.4
30	21.2	39.4
30	22.6	41.9

ADX charts for Qvc Inc 6.250% Senior Secured Notes Due 2068 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qvc Inc 6.250% Senior Secured Notes Due 2068 is 9.61

50 day MA of Qvc Inc 6.250% Senior Secured Notes Due 2068 is 10.06

100 day MA of Qvc Inc 6.250% Senior Secured Notes Due 2068 is 10.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is downtrend

Historical Moving averages values of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are:

Price	20 day	50 day	100 day
9.14	9.61	10.06	10.09
9.24	9.68	10.08	10.1
9.09	9.74	10.1	10.1
9.00	9.8	10.13	10.11
9.03	9.87	10.16	10.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is: 20980 M

Current day volume is 1.149 times compared to averaged volume Qvc Inc 6.250% Senior Secured Notes Due 2068 has

Historical price to volume measure of Qvc Inc 6.250% Senior Secured Notes Due 2068 is:

Price	Percent Change	Percent change within day	Volume change
9.14	-1.08%	-0.33%	1.149 times
9.24	1.65%	1.54%	1.044 times
9.09	1%	0.78%	2.479 times
9.00	-0.33%	-0.33%	1.74 times
9.03	-2.38%	-1.1%	5.41 times
9.25	1.98%	2.55%	5.724 times
9.07	-1.63%	-1.2%	1.711 times
9.22	-0.32%	5.13%	2.736 times
9.25	-2.53%	-2.53%	3.465 times
9.49	2.59%	2.48%	1.177 times

Price to volume Charts of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is: 9.61 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.14	9.61	0.53	10.66	8.56
9.24	9.68	0.56	10.79	8.57
9.09	9.74	0.56	10.87	8.61
9.00	9.8	0.56	10.92	8.68
9.03	9.87	0.54	10.95	8.79

Bollinger Bands charts for Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC

14 day Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC RSI is: 43.3

According to RSI indicator, Buying is dominating the stock of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC

Historical values of RSI indicator for Qvc Inc 6.250% Senior Secured Notes Due 2068 are as follows in descending order:

43.3 42.64 42.13 42.55 41.08 41.64 40.64 40.47 39.01 39.67 37.54 41.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC

12,26,9 day Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC MACD is: 9.3, 9.63, -0.33

According to MACD indicator, Prices of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are:

9.3, 9.63, -0.33
9.33, 9.67, -0.34
9.35, 9.7, -0.35
9.4, 9.75, -0.35
9.47, 9.81, -0.34
9.55, 9.87, -0.32
9.61, 9.92, -0.31
9.71, 9.99, -0.28
9.8, 10.05, -0.25
9.9, 10.11, -0.21

MACD charts of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC CCI is: -42

According to CCI indicator, Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Qvc Inc 6.250% Senior Secured Notes Due 2068

Historical CCI values of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are:

-42 -21 -62 -82 -70 -41 -71 -72 8 35

CCI charts of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are below. Second charts towards left.

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Stochastics is: 36

According to Stochastics indicator, Buying is coming in Qvc Inc 6.250% Senior Secured Notes Due 2068

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC is neither over-bought, nor over-sold

Historical Stochastics values of Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC are:

36 36 36 36 36 36 36 36 36 36

Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC Stochastics charts are below. Third charts to the left, at the bottom