Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 7.45 and 11.45
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 12.3 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.90 (4.46%) | 8.47 | 6.00 - 10.00 | 5.3962 times | Mon 09 February 2026 | 8.52 (-0.7%) | 8.55 | 8.43 - 8.55 | 0.1862 times | Fri 06 February 2026 | 8.58 (5.93%) | 8.10 | 8.03 - 8.60 | 0.4849 times | Thu 05 February 2026 | 8.10 (-1.82%) | 8.15 | 7.94 - 8.25 | 0.3171 times | Wed 04 February 2026 | 8.25 (0.24%) | 8.20 | 8.13 - 8.29 | 0.4051 times | Tue 03 February 2026 | 8.23 (-0.36%) | 8.21 | 8.14 - 8.25 | 0.2558 times | Mon 02 February 2026 | 8.26 (-0.48%) | 8.29 | 8.21 - 8.35 | 0.3448 times | Fri 30 January 2026 | 8.30 (2.98%) | 8.02 | 7.96 - 8.40 | 1.597 times | Thu 29 January 2026 | 8.06 (-0.49%) | 8.02 | 7.86 - 8.10 | 0.3806 times | Wed 28 January 2026 | 8.10 (-1.22%) | 8.15 | 8.04 - 8.18 | 0.6323 times | Tue 27 January 2026 | 8.20 (0.12%) | 8.15 | 8.11 - 8.30 | 1.0067 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 7.45 and 11.45
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.90 (3.73%) | 8.55 | 6.00 - 10.00 | 2.1117 times | Fri 06 February 2026 | 8.58 (3.37%) | 8.29 | 7.94 - 8.60 | 0.6838 times | Fri 30 January 2026 | 8.30 (-1.78%) | 8.40 | 7.86 - 8.40 | 1.6107 times | Fri 23 January 2026 | 8.45 (-1.86%) | 8.51 | 8.30 - 8.66 | 0.5023 times | Fri 16 January 2026 | 8.61 (-1.49%) | 8.70 | 8.50 - 8.80 | 0.7883 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.7287 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 1.0453 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.4153 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.5673 times | Fri 19 December 2025 | 9.43 (7.28%) | 8.91 | 8.85 - 10.05 | 1.5465 times | Fri 12 December 2025 | 8.79 (-2.33%) | 9.02 | 8.70 - 9.40 | 1.1134 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 7.45 and 11.45
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.90 (7.23%) | 8.29 | 6.00 - 10.00 | 0.5199 times | Fri 30 January 2026 | 8.30 (1.59%) | 8.27 | 7.86 - 8.90 | 0.7053 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 1.103 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.5112 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 1.0892 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.8296 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.1915 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.8988 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.5039 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.6477 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.6479 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 7.45 and 11.45
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 8.3 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.90 (8.94%) | 8.27 | 6.00 - 10.00 | 0.1394 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.2975 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7379 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.3142 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0657 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7903 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.9313 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.7235 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.39 | 8.32 |
| 12 day EMA | 8.44 | 8.36 | 8.33 |
| 20 day EMA | 8.46 | 8.41 | 8.4 |
| 35 day EMA | 8.62 | 8.6 | 8.6 |
| 50 day EMA | 8.78 | 8.77 | 8.78 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.34 | 8.28 |
| 12 day SMA | 8.31 | 8.27 | 8.28 |
| 20 day SMA | 8.42 | 8.41 | 8.42 |
| 35 day SMA | 8.55 | 8.58 | 8.59 |
| 50 day SMA | 8.73 | 8.74 | 8.75 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
