QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.46 and 8.69
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.86 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (-0.69%) | 8.69 | 8.52 - 8.75 | 1.1801 times | Tue 13 January 2026 | 8.69 (0%) | 8.67 | 8.60 - 8.77 | 0.7394 times | Mon 12 January 2026 | 8.69 (-0.57%) | 8.70 | 8.60 - 8.75 | 0.6419 times | Fri 09 January 2026 | 8.74 (0.34%) | 8.71 | 8.70 - 8.81 | 0.4597 times | Thu 08 January 2026 | 8.71 (-0.8%) | 8.77 | 8.59 - 8.87 | 0.4047 times | Wed 07 January 2026 | 8.78 (-0.23%) | 8.70 | 8.60 - 8.90 | 0.3941 times | Tue 06 January 2026 | 8.80 (2.68%) | 8.57 | 8.50 - 8.87 | 1.786 times | Mon 05 January 2026 | 8.57 (1.06%) | 8.50 | 8.44 - 8.66 | 0.9449 times | Fri 02 January 2026 | 8.48 (3.79%) | 8.27 | 8.27 - 8.60 | 0.8919 times | Wed 31 December 2025 | 8.17 (-1.09%) | 8.13 | 8.00 - 8.17 | 2.5572 times | Mon 29 December 2025 | 8.26 (0%) | 8.88 | 8.22 - 8.88 | 2.2733 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 8.45 and 8.7
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (-1.26%) | 8.70 | 8.52 - 8.77 | 0.5318 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.8283 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 1.1882 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.472 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.6449 times | Fri 19 December 2025 | 9.43 (7.28%) | 8.91 | 8.85 - 10.05 | 1.7579 times | Fri 12 December 2025 | 8.79 (-2.33%) | 9.02 | 8.70 - 9.40 | 1.2656 times | Fri 05 December 2025 | 9.00 (-2.7%) | 8.77 | 8.60 - 9.38 | 1.5986 times | Fri 28 November 2025 | 9.25 (-5.8%) | 9.73 | 9.11 - 9.81 | 0.7654 times | Fri 21 November 2025 | 9.82 (-6.21%) | 10.43 | 9.50 - 10.55 | 0.9471 times | Fri 14 November 2025 | 10.47 (1.36%) | 10.25 | 10.24 - 10.70 | 0.7654 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.45 and 9.08
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (5.63%) | 8.27 | 8.27 - 8.90 | 0.2613 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 1.1399 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.5283 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 1.1258 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.8574 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.2314 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.9289 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.5543 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.7029 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.6696 times | Mon 31 March 2025 | 9.76 (-17.22%) | 11.80 | 9.64 - 11.80 | 1.3978 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 8.45 and 9.08
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (5.63%) | 8.27 | 8.27 - 8.90 | 0.0292 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.3157 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7483 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.3326 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0807 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.8014 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.9584 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.7337 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.7 | 8.7 |
| 12 day EMA | 8.71 | 8.72 | 8.72 |
| 20 day EMA | 8.8 | 8.82 | 8.83 |
| 35 day EMA | 9.08 | 9.11 | 9.14 |
| 50 day EMA | 9.4 | 9.43 | 9.46 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.72 | 8.74 |
| 12 day SMA | 8.57 | 8.59 | 8.61 |
| 20 day SMA | 8.8 | 8.82 | 8.82 |
| 35 day SMA | 8.96 | 9 | 9.03 |
| 50 day SMA | 9.37 | 9.4 | 9.44 |
| 100 day SMA | 9.9 | 9.93 | 9.95 |
| 150 day SMA | 9.79 | 9.78 | 9.78 |
| 200 day SMA | 9.53 | 9.53 | 9.54 |


