NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 123.57
Daily Resistance: 127.85
5 Day DMA Moving Average is 124.24
20 Day DMA Moving Average is 120.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.18%	124.68	124.91	126.50	122.22	0.58 times
Fri 25 Sep 2026	2%	122.58	124.69	125.39	121.80	0.4 times
Thu 24 Sep 2026	-1.81%	125.85	122.25	125.85	120.05	0.44 times
Wed 23 Sep 2026	-0.29%	124.51	124.50	126.55	122.70	0.44 times
Tue 22 Sep 2026	2.5%	121.00	124.86	126.21	120.44	0.96 times
Mon 21 Sep 2026	1.47%	121.90	121.82	122.54	119.60	0.79 times
Fri 18 Sep 2026	2.49%	118.08	120.05	120.72	118.08	1.89 times
Thu 17 Sep 2026	1.98%	117.80	117.13	119.23	116.20	0.56 times
Wed 16 Sep 2026	0.24%	116.99	114.86	118.07	113.53	0.69 times
Tue 15 Sep 2026	-2.25%	119.15	114.59	120.00	111.75	1.22 times

Volume is calculated using 10 day average volume

NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Below are charts of NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Quintiles Transitional Holdings Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintiles Transitional Holdings Q is: 2734057.4 M

Current day volume is 0.434 times compared to averaged volume Quintiles Transitional Holdings has

Historical price to volume measure of Quintiles Transitional Holdings is:

Price	Percent Change	Percent change within day	Volume change
124.91	0.18%	0.18%	0.434 times
124.69	2%	1.72%	0.304 times
122.25	-1.81%	-2.86%	0.334 times
124.50	-0.29%	-0.01%	0.335 times
124.86	2.5%	3.19%	0.724 times
121.82	1.47%	-0.07%	0.593 times
120.05	2.49%	1.67%	1.43 times
117.13	1.98%	-0.57%	0.426 times
114.86	0.24%	-1.82%	0.523 times
114.59	-2.25%	-3.83%	0.92 times

Price to volume Charts of Quintiles Transitional Holdings Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day