NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 108.33
Daily Resistance: 113.39
5 Day DMA Moving Average is 100.2
20 Day DMA Moving Average is 97.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.9%	108.26	109.30	112.41	107.35	2.36 times
Mon 09 Feb 2026	7.11%	98.51	105.20	106.29	97.63	1.55 times
Fri 06 Feb 2026	5.87%	94.99	98.22	99.79	94.00	0.97 times
Thu 05 Feb 2026	-2.87%	94.57	92.77	97.00	92.67	0.84 times
Wed 04 Feb 2026	-4.38%	100.05	95.51	100.92	92.85	1.38 times
Tue 03 Feb 2026	-0.78%	100.80	99.88	102.44	97.51	0.78 times
Mon 02 Feb 2026	4.67%	96.23	100.67	100.83	95.90	1.11 times
Fri 30 Jan 2026	-3.73%	98.89	96.18	99.89	96.01	1.41 times
Thu 29 Jan 2026	-2.46%	102.68	99.91	103.00	96.42	0.87 times
Wed 28 Jan 2026	3%	100.94	102.43	103.10	99.25	1.32 times

Volume is calculated using 10 day average volume

NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Below are charts of NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Quintiles Transitional Holdings Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintiles Transitional Holdings Q is: 997948.2 M

Current day volume is 4.266 times compared to averaged volume Quintiles Transitional Holdings has

Historical price to volume measure of Quintiles Transitional Holdings is:

Price	Percent Change	Percent change within day	Volume change
109.30	3.9%	0.96%	4.266 times
105.20	7.11%	6.79%	2.79 times
98.22	5.87%	3.4%	1.743 times
92.77	-2.87%	-1.9%	1.517 times
95.51	-4.38%	-4.54%	2.487 times
99.88	-0.78%	-0.91%	1.407 times
100.67	4.67%	4.61%	2.002 times
96.18	-3.73%	-2.74%	2.553 times
99.91	-2.46%	-2.7%	1.577 times
102.43	3%	1.48%	2.387 times

Price to volume Charts of Quintiles Transitional Holdings Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day