NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 163.68
Daily Resistance: 175.26
5 Day DMA Moving Average is 157.92
20 Day DMA Moving Average is 153.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	7.75%	160.01	168.86	170.07	158.49	0.84 times
Wed 17 Jun 2026	2.94%	156.20	156.72	162.85	156.20	0.86 times
Tue 16 Jun 2026	-5.51%	159.44	152.24	160.54	152.17	0.52 times
Mon 15 Jun 2026	6.95%	157.82	161.12	161.83	153.75	0.29 times
Fri 12 Jun 2026	0.99%	148.86	150.65	152.49	147.02	0.51 times
Thu 11 Jun 2026	6.76%	140.00	149.18	150.12	139.31	0.29 times
Wed 10 Jun 2026	-3.43%	141.67	139.74	146.28	137.60	0.73 times
Tue 09 Jun 2026	0.17%	146.97	144.70	150.96	135.20	0.64 times
Mon 08 Jun 2026	1.69%	146.65	144.45	146.81	141.91	0.52 times
Fri 05 Jun 2026	-8.24%	153.92	142.05	153.92	141.47	0.39 times

Volume is calculated using 10 day average volume

NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Below are charts of NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Quintiles Transitional Holdings Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintiles Transitional Holdings Q is: 5634790 M

Current day volume is 0.395 times compared to averaged volume Quintiles Transitional Holdings has

Historical price to volume measure of Quintiles Transitional Holdings is:

Price	Percent Change	Percent change within day	Volume change
168.86	7.75%	5.53%	0.395 times
156.72	2.94%	0.33%	0.401 times
152.24	-5.51%	-4.52%	0.242 times
161.12	6.95%	2.09%	0.136 times
150.65	0.99%	1.2%	0.24 times
149.18	6.76%	6.56%	0.134 times
139.74	-3.43%	-1.36%	0.341 times
144.70	0.17%	-1.54%	0.298 times
144.45	1.69%	-1.5%	0.244 times
142.05	-8.24%	-7.71%	0.184 times

Price to volume Charts of Quintiles Transitional Holdings Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day