NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 141.75
Daily Resistance: 147.41
5 Day DMA Moving Average is 143.33
20 Day DMA Moving Average is 154.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.26%	143.40	143.80	145.36	139.70	0.44 times
Thu 09 Jul 2026	0.83%	149.10	143.43	150.56	143.03	0.75 times
Wed 08 Jul 2026	1.21%	139.35	142.25	144.49	137.01	0.58 times
Tue 07 Jul 2026	-4.15%	145.50	140.55	145.54	134.67	1.16 times
Mon 06 Jul 2026	3.45%	145.00	146.64	152.89	144.71	0.7 times
Thu 02 Jul 2026	-7.59%	153.74	141.75	156.60	139.39	1.95 times
Wed 01 Jul 2026	-6.07%	164.26	153.39	164.26	152.97	0.55 times
Tue 30 Jun 2026	3.16%	158.05	163.31	165.23	158.00	1.77 times
Mon 29 Jun 2026	0.07%	160.00	158.31	161.60	149.29	1.81 times
Fri 26 Jun 2026	-5.55%	161.23	158.20	162.52	155.50	1.32 times

Volume is calculated using 10 day average volume

NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Below are charts of NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Quintiles Transitional Holdings Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintiles Transitional Holdings Q is: 1686090 M

Current day volume is 0.374 times compared to averaged volume Quintiles Transitional Holdings has

Historical price to volume measure of Quintiles Transitional Holdings is:

Price	Percent Change	Percent change within day	Volume change
143.80	0.26%	0.28%	0.374 times
143.43	0.83%	-3.8%	0.645 times
142.25	1.21%	2.08%	0.497 times
140.55	-4.15%	-3.4%	0.996 times
146.64	3.45%	1.13%	0.598 times
141.75	-7.59%	-7.8%	1.671 times
153.39	-6.07%	-6.62%	0.469 times
163.31	3.16%	3.33%	1.522 times
158.31	0.07%	-1.06%	1.554 times
158.20	-5.55%	-1.88%	1.135 times

Price to volume Charts of Quintiles Transitional Holdings Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day