NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 155.07
Daily Resistance: 159.52
5 Day DMA Moving Average is 151.38
20 Day DMA Moving Average is 150.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.67%	155.00	156.84	157.74	153.29	0.36 times
Thu 21 May 2026	-0.18%	152.84	152.76	153.88	150.23	0.75 times
Wed 20 May 2026	5.37%	149.09	153.04	154.36	148.00	0.8 times
Tue 19 May 2026	-2.55%	144.30	145.24	147.55	141.57	0.84 times
Mon 18 May 2026	-5.21%	157.98	149.04	158.01	145.57	0.45 times
Fri 15 May 2026	-4.2%	161.36	157.23	162.50	154.52	0.42 times
Thu 14 May 2026	1.3%	163.60	164.12	165.57	160.89	1.12 times
Wed 13 May 2026	-3.83%	170.72	162.02	171.52	160.22	1.38 times
Tue 12 May 2026	9.83%	159.74	168.47	168.52	153.24	1.29 times
Mon 11 May 2026	4.11%	147.80	153.39	156.53	147.41	1.27 times

Volume is calculated using 10 day average volume

NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Below are charts of NYSE Quintiles Transitional Holdings Q PriceVolume indicator, Quintiles Transitional Holdings Q indicators PriceVolume technical analysis, Quintiles Transitional Holdings Q indicators PriceVolume free charts, Quintiles Transitional Holdings Q indicators PriceVolume historical values NYSE

Quintiles Transitional Holdings Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintiles Transitional Holdings Q is: 1041190 M

Current day volume is 0.657 times compared to averaged volume Quintiles Transitional Holdings has

Historical price to volume measure of Quintiles Transitional Holdings is:

Price	Percent Change	Percent change within day	Volume change
156.84	2.67%	1.19%	0.657 times
152.76	-0.18%	-0.05%	1.392 times
153.04	5.37%	2.65%	1.484 times
145.24	-2.55%	0.65%	1.554 times
149.04	-5.21%	-5.66%	0.833 times
157.23	-4.2%	-2.56%	0.774 times
164.12	1.3%	0.32%	2.076 times
162.02	-3.83%	-5.1%	2.555 times
168.47	9.83%	5.47%	2.389 times
153.39	4.11%	3.78%	2.356 times

Price to volume Charts of Quintiles Transitional Holdings Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day