NYSE Quintiles Transitional Holdings Q All indicator, Quintiles Transitional Holdings Q indicators All technical analysis, Quintiles Transitional Holdings Q indicators All free charts, Quintiles Transitional Holdings Q indicators All historical values NYSE

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 81.64
Daily Resistance: 85.4
5 Day DMA Moving Average is 80.44
20 Day DMA Moving Average is 83.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.96%	80.00	83.46	83.57	79.81	1.41 times
Wed 03 Dec 2025	0.66%	79.97	80.28	81.05	78.90	0.96 times
Tue 02 Dec 2025	2.77%	78.17	79.75	80.49	77.97	1.69 times
Mon 01 Dec 2025	-4.3%	79.00	77.60	81.09	77.42	1.26 times
Fri 28 Nov 2025	2.35%	79.28	81.09	81.25	79.28	0.73 times
Wed 26 Nov 2025	1.45%	77.95	79.23	80.74	77.00	1.73 times
Tue 25 Nov 2025	6.23%	74.25	78.10	79.06	72.94	1.53 times
Mon 24 Nov 2025	-3.01%	77.01	73.52	77.55	72.81	1.54 times
Fri 21 Nov 2025	1.2%	74.97	75.80	77.94	73.22	2.12 times
Thu 20 Nov 2025	-5.93%	82.01	74.90	83.50	74.50	2.38 times

Volume is calculated using 10 day average volume

NYSE Quintiles Transitional Holdings Q All indicator, Quintiles Transitional Holdings Q indicators All technical analysis, Quintiles Transitional Holdings Q indicators All free charts, Quintiles Transitional Holdings Q indicators All historical values NYSE

Below are charts of NYSE Quintiles Transitional Holdings Q All indicator, Quintiles Transitional Holdings Q indicators All technical analysis, Quintiles Transitional Holdings Q indicators All free charts, Quintiles Transitional Holdings Q indicators All historical values NYSE

Quintiles Transitional Holdings Q ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quintiles Transitional Holdings Q ADX is: 17, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quintiles Transitional Holdings Q are:

ADX	+DY	-DY
16	17.8	24.6
29.1	14.4	26.3
32.6	13.9	27.4
32.3	14.6	28.6
27.6	15.5	27.3
29.9	15.3	28.2
37.4	13.6	29.8
44.3	12.6	32.6
43.3	13.6	34.4
41.1	14.6	35

ADX charts for Quintiles Transitional Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quintiles Transitional Holdings Q Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quintiles Transitional Holdings is 83.2

50 day MA of Quintiles Transitional Holdings is 94.93

100 day MA of Quintiles Transitional Holdings is 94.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quintiles Transitional Holdings Q is downtrend

Historical Moving averages values of Quintiles Transitional Holdings Q are:

Price	20 day	50 day	100 day
83.46	83.2	94.93	94.42
80.28	84.01	95.17	94.5
79.75	85.04	95.47	94.61
77.60	86.22	95.78	94.71
81.09	87.49	96.13	94.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quintiles Transitional Holdings Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintiles Transitional Holdings Q is: 1117168.6 M

Current day volume is 1.635 times compared to averaged volume Quintiles Transitional Holdings has

Historical price to volume measure of Quintiles Transitional Holdings is:

Price	Percent Change	Percent change within day	Volume change
83.46	3.96%	4.32%	1.635 times
80.28	0.66%	0.39%	1.114 times
79.75	2.77%	2.02%	1.953 times
77.60	-4.3%	-1.77%	1.452 times
81.09	2.35%	2.28%	0.848 times
79.23	1.45%	1.64%	2.001 times
78.10	6.23%	5.19%	1.769 times
73.52	-3.01%	-4.53%	1.774 times
75.80	1.2%	1.11%	2.448 times
74.90	-5.93%	-8.67%	2.75 times

Price to volume Charts of Quintiles Transitional Holdings Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quintiles Transitional Holdings Q Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quintiles Transitional Holdings Q is: 83.2 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quintiles Transitional Holdings Q are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.46	83.2	6.99	97.17	69.23
80.28	84.01	7.85	99.72	68.3
79.75	85.04	8.62	102.27	67.81
77.60	86.22	9.4	105.03	67.41
81.09	87.49	9.85	107.19	67.79

Bollinger Bands charts for Quintiles Transitional Holdings Q are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quintiles Transitional Holdings Q RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quintiles Transitional Holdings Q

14 day Quintiles Transitional Holdings Q RSI is: 39.7

According to RSI indicator, Buying is dominating the stock of Quintiles Transitional Holdings Q

Historical values of RSI indicator for Quintiles Transitional Holdings are as follows in descending order:

39.7 37.51 38.59 37.62 38.64 37.96 38.22 33.44 33.54 33.83 36.04 36.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quintiles Transitional Holdings Q MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quintiles Transitional Holdings Q

12,26,9 day Quintiles Transitional Holdings Q MACD is: 81.22, 85.99, -4.77

According to MACD indicator, Prices of Quintiles Transitional Holdings Q are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quintiles Transitional Holdings Q are:

81.22, 85.99, -4.77
80.81, 86.19, -5.38
80.91, 86.66, -5.75
81.12, 87.21, -6.09
81.76, 87.98, -6.22
81.88, 88.53, -6.65
82.36, 89.27, -6.91
83.14, 90.16, -7.02
84.89, 91.49, -6.6
86.54, 92.75, -6.21

MACD charts of Quintiles Transitional Holdings Q are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quintiles Transitional Holdings Q CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quintiles Transitional Holdings Q CCI is: 109

According to CCI indicator, Quintiles Transitional Holdings Q is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Quintiles Transitional Holdings

Historical CCI values of Quintiles Transitional Holdings Q are:

109 32 8 -16 48 -6 -86 -158 -122 -53

CCI charts of Quintiles Transitional Holdings Q are below. Second charts towards left.

Quintiles Transitional Holdings Q Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quintiles Transitional Holdings Q Stochastics is: 48

According to Stochastics indicator, Buying is coming in Quintiles Transitional Holdings

Quintiles Transitional Holdings Q is neither over-bought, nor over-sold

Historical Stochastics values of Quintiles Transitional Holdings Q are:

48 48 48 48 48 48 48 48 48 48

Quintiles Transitional Holdings Q Stochastics charts are below. Third charts to the left, at the bottom