NYSE Quintiles Transitional Holdings Q All indicator, Quintiles Transitional Holdings Q indicators All technical analysis, Quintiles Transitional Holdings Q indicators All free charts, Quintiles Transitional Holdings Q indicators All historical values NYSE

Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Daily Support: 113.83
Daily Resistance: 120.48
5 Day DMA Moving Average is 123.27
20 Day DMA Moving Average is 118.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-3.53%	121.24	118.36	122.59	115.94	1.53 times
Thu 12 Nov 2026	-3.07%	122.92	122.69	127.28	122.15	1.73 times
Wed 11 Nov 2026	2.37%	129.37	126.57	130.01	124.27	1.77 times
Tue 10 Nov 2026	-1.16%	123.66	123.64	126.05	120.62	1.99 times
Mon 09 Nov 2026	6.91%	119.60	125.09	126.35	118.00	1.93 times
Fri 06 Nov 2026	6.32%	117.80	117.00	117.91	113.01	1.85 times
Thu 05 Nov 2026	-7.36%	112.84	110.04	116.80	108.50	2.47 times
Wed 04 Nov 2026	-0.09%	120.00	118.78	120.04	112.50	2.39 times
Tue 03 Nov 2026	3.05%	118.60	118.89	122.74	117.22	1.79 times
Mon 02 Nov 2026	-1.11%	118.72	115.37	120.92	115.23	1.72 times

Volume is calculated using 10 day average volume

NYSE Quintiles Transitional Holdings Q All indicator, Quintiles Transitional Holdings Q indicators All technical analysis, Quintiles Transitional Holdings Q indicators All free charts, Quintiles Transitional Holdings Q indicators All historical values NYSE

Below are charts of NYSE Quintiles Transitional Holdings Q All indicator, Quintiles Transitional Holdings Q indicators All technical analysis, Quintiles Transitional Holdings Q indicators All free charts, Quintiles Transitional Holdings Q indicators All historical values NYSE

Quintiles Transitional Holdings Q ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quintiles Transitional Holdings Q ADX is: 13, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quintiles Transitional Holdings Q are:

ADX	+DY	-DY
12.4	23	29.5
1	24.9	24.4
6.3	26.4	23.3
2.9	23.6	25
2.7	25.2	26.6
25.6	17.6	29.7
29	18	32.6
21.7	20.3	31.7
11.9	22.5	28.5
17	22.3	31.4

ADX charts for Quintiles Transitional Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quintiles Transitional Holdings Q Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quintiles Transitional Holdings is 118.37

50 day MA of Quintiles Transitional Holdings is 121.51

100 day MA of Quintiles Transitional Holdings is 128.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quintiles Transitional Holdings Q is uptrend

Historical Moving averages values of Quintiles Transitional Holdings Q are:

Price	20 day	50 day	100 day
118.36	118.37	121.51	128.7
122.69	118.22	121.51	129.19
126.57	118.07	121.41	129.55
123.64	117.82	121.19	129.9
125.09	117.79	121.11	130.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quintiles Transitional Holdings Q Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintiles Transitional Holdings Q is: 2413992.9 M

Current day volume is 0.867 times compared to averaged volume Quintiles Transitional Holdings has

Historical price to volume measure of Quintiles Transitional Holdings is:

Price	Percent Change	Percent change within day	Volume change
118.36	-3.53%	-2.38%	0.867 times
122.69	-3.07%	-0.19%	0.983 times
126.57	2.37%	-2.16%	1.006 times
123.64	-1.16%	-0.02%	1.131 times
125.09	6.91%	4.59%	1.093 times
117.00	6.32%	-0.68%	1.049 times
110.04	-7.36%	-2.48%	1.4 times
118.78	-0.09%	-1.02%	1.358 times
118.89	3.05%	0.24%	1.018 times
115.37	-1.11%	-2.82%	0.974 times

Price to volume Charts of Quintiles Transitional Holdings Q are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quintiles Transitional Holdings Q Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quintiles Transitional Holdings Q is: 118.37 & deviation is 4.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quintiles Transitional Holdings Q are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.36	118.37	4.85	128.06	108.68
122.69	118.22	4.89	128	108.44
126.57	118.07	4.79	127.66	108.48
123.64	117.82	4.47	126.75	108.89
125.09	117.79	4.42	126.63	108.95

Bollinger Bands charts for Quintiles Transitional Holdings Q are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quintiles Transitional Holdings Q RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quintiles Transitional Holdings Q

14 day Quintiles Transitional Holdings Q RSI is: 49.18

According to RSI indicator, Selling is dominating the stock of Quintiles Transitional Holdings Q

Historical values of RSI indicator for Quintiles Transitional Holdings are as follows in descending order:

49.18 49.7 50 50.22 49.16 46.28 43.6 46.69 44.92 44.31 43.19 44.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quintiles Transitional Holdings Q MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quintiles Transitional Holdings Q

12,26,9 day Quintiles Transitional Holdings Q MACD is: 120.3, 120.39, -0.090000000000003

According to MACD indicator, Prices of Quintiles Transitional Holdings Q are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quintiles Transitional Holdings Q are:

120.3, 120.39, -0.090000000000003
120.65, 120.55, 0.10000000000001
120.28, 120.38, -0.099999999999994
119.14, 119.89, -0.75
118.32, 119.59, -1.27
117.09, 119.15, -2.06
117.11, 119.32, -2.21
118.39, 120.06, -1.67
118.32, 120.16, -1.84
118.22, 120.26, -2.04

MACD charts of Quintiles Transitional Holdings Q are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quintiles Transitional Holdings Q CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quintiles Transitional Holdings Q CCI is: -16

According to CCI indicator, Quintiles Transitional Holdings Q is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quintiles Transitional Holdings

Historical CCI values of Quintiles Transitional Holdings Q are:

-16 86 144 74 68 -77 -161 -54 -3 -53

CCI charts of Quintiles Transitional Holdings Q are below. Second charts towards left.

Quintiles Transitional Holdings Q Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quintiles Transitional Holdings Q Stochastics is: 67

According to Stochastics indicator, Selling is coming in Quintiles Transitional Holdings

Quintiles Transitional Holdings Q is neither over-bought, nor over-sold

Historical Stochastics values of Quintiles Transitional Holdings Q are:

67 67 67 67 67 67 67 67 67 67

Quintiles Transitional Holdings Q Stochastics charts are below. Third charts to the left, at the bottom