ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock Q Historical charts - Quintiles Transitional Holdings

Historical charts for Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Moving Averages for

  • 5Day Average: 132.54
  • 12Day Average: 136.14
  • 20Day Average: 134.52
  • 50Day Average: 143.01
  • 100Day Average: 143.81
  • 150Day Average: 132.57

Q Indicators & signals

Indicator MACD (12,26,9)

134.59, 136.68, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 15.54, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 128.88 128.71 to 134.17 -3.48% 1.14 times
20 Thu Aug 2026 133.52 125.31 to 134.40 5.93% 2.81 times
19 Wed Aug 2026 126.04 125.71 to 136.07 -5.59% 1.26 times
18 Tue Aug 2026 133.50 131.91 to 138.00 -5.16% 0.42 times
17 Mon Aug 2026 140.76 139.94 to 144.92 -1.08% 0.89 times
14 Fri Aug 2026 142.30 140.00 to 144.08 -0.2% 0.51 times
13 Thu Aug 2026 142.59 142.00 to 146.67 0.36% 1.04 times
12 Wed Aug 2026 142.08 141.11 to 143.99 2.78% 0.98 times
11 Tue Aug 2026 138.24 134.65 to 140.83 2.88% 0.9 times
10 Mon Aug 2026 134.37 134.15 to 139.99 -2.63% 0.77 times
07 Fri Aug 2026 138.00 135.71 to 138.97 3.47% 0.41 times
06 Thu Aug 2026 133.37 130.43 to 138.00 -1.67% 1.04 times

Technical analysis forecast for Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Q Q at this time. Stock is falling and might fall more.

It appears as if Q Q gave a large move recently.

Stock of Q (Q) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Q is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Q stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 123.6 as target. However if you take a buy trade in Q, then use 130.2 as stoploss and 135.76 as target.

Tomorrow's movement Prediction of Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.23

Tomorrow's movement Prediction of Q is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

 

Back to top