ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock Q Historical charts - Quintiles Transitional Holdings

Historical charts for Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Moving Averages for

  • 5Day Average: 107.15
  • 12Day Average: 101.93
  • 20Day Average: 100.12
  • 50Day Average: 90.41
  • 100Day Average: 93.1
  • 150Day Average: 93.28

Q Indicators & signals

Indicator MACD (12,26,9)

103.14, 98.4, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

56.88, 36.57, 10.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 108.54 107.57 to 117.69 -5.21% 1.14 times
11 Wed Feb 2026 114.51 109.06 to 114.88 4.77% 1.29 times
10 Tue Feb 2026 109.30 107.35 to 112.41 3.9% 1.83 times
09 Mon Feb 2026 105.20 97.63 to 106.29 7.11% 1.19 times
06 Fri Feb 2026 98.22 94.00 to 99.79 5.87% 0.75 times
05 Thu Feb 2026 92.77 92.67 to 97.00 -2.87% 0.65 times
04 Wed Feb 2026 95.51 92.85 to 100.92 -4.38% 1.06 times
03 Tue Feb 2026 99.88 97.51 to 102.44 -0.78% 0.6 times
02 Mon Feb 2026 100.67 95.90 to 100.83 4.67% 0.86 times
30 Fri Jan 2026 96.18 96.01 to 99.89 -3.73% 1.09 times
29 Thu Jan 2026 99.91 96.42 to 103.00 -2.46% 0.68 times
28 Wed Jan 2026 102.43 99.25 to 103.10 3% 1.02 times

Technical analysis forecast of Q Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Q Q at this time. Stock is rising and might rise more.

It appears as if Q Q gave a large move recently.

Stock of Q (Q) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of Q is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Q stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 100.13 as target. However if you take a buy trade in Q, then use 105.6 as stoploss and 112.2 as target.

Tomorrow's movement Prediction of Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

 

Back to top