ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock Q Historical charts - Quintiles Transitional Holdings

Historical charts for Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Moving Averages for

  • 5Day Average: 123.78
  • 12Day Average: 121.9
  • 20Day Average: 126.03
  • 50Day Average: 132.77
  • 100Day Average: 142.73
  • 150Day Average: 134.78

Q Indicators & signals

Indicator MACD (12,26,9)

123.89, 127.33, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

10.74, 19.64, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 126.40 124.73 to 127.16 2.5% 0.53 times
10 Thu Sep 2026 123.32 121.51 to 125.77 -1.71% 1 times
09 Wed Sep 2026 125.47 121.25 to 126.63 1.78% 0.77 times
08 Tue Sep 2026 123.28 120.39 to 124.59 2.35% 0.85 times
04 Fri Sep 2026 120.45 119.04 to 122.40 1.67% 0.36 times
03 Thu Sep 2026 118.47 114.39 to 119.12 0.66% 0.94 times
02 Wed Sep 2026 117.69 114.75 to 118.77 1.9% 1.28 times
01 Tue Sep 2026 115.49 113.33 to 118.47 -3.3% 1.7 times
31 Mon Aug 2026 119.43 118.86 to 121.99 -0.69% 1.19 times
28 Fri Aug 2026 120.26 119.50 to 126.00 -4.82% 1.22 times
27 Thu Aug 2026 126.35 125.50 to 129.21 0.12% 0.69 times
26 Wed Aug 2026 126.20 125.14 to 127.92 -0.33% 0.89 times

Technical analysis forecast of Q Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Q Q at this time. Stock is rising and might rise more.

It appears as if Q Q gave a large move recently.

Stock of Q (Q) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Q is bullish for shortterm, and stock might move up till 132.7 or till 141.1. Use a stoploss of 125.8 and if this stock hits its stoploss, then it can fall down till 118.86

Tomorrow's movement Prediction of Q looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

 

Back to top