ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock Q Historical charts - Quintiles Transitional Holdings

Historical charts for Stock Q - Share Quintiles Transitional Holdings trades in NYSE

Moving Averages for

  • 5Day Average: 129.2
  • 12Day Average: 133.6
  • 20Day Average: 136.58
  • 50Day Average: 147.83
  • 100Day Average: 140.33
  • 150Day Average: 127.85

Q Indicators & signals

Indicator MACD (12,26,9)

133.46, 138.89, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

21.58, 15.83, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 131.23 128.76 to 137.73 0.54% 0.45 times
30 Thu Jul 2026 130.52 129.04 to 134.66 5.78% 1.85 times
29 Wed Jul 2026 123.39 122.67 to 129.14 -3.52% 1.83 times
28 Tue Jul 2026 127.89 123.72 to 130.98 -3.82% 1.1 times
27 Mon Jul 2026 132.97 128.67 to 136.07 -1.55% 0.91 times
24 Fri Jul 2026 135.06 134.09 to 139.71 0% 0.9 times
24 Fri Jul 2026 135.06 134.09 to 139.71 -2.6% 0.9 times
23 Thu Jul 2026 138.66 135.89 to 140.25 -0.06% 0.58 times
22 Wed Jul 2026 138.74 136.15 to 140.63 -0.03% 0.57 times
21 Tue Jul 2026 138.78 136.50 to 140.09 3.12% 0.7 times
20 Mon Jul 2026 134.58 134.26 to 139.80 -1.3% 0.65 times
17 Fri Jul 2026 136.35 129.09 to 139.87 0.65% 1.24 times

Technical analysis forecast for Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Q Q at this time. Stock is falling and might fall more.

It appears as if Q Q gave a large move recently.

Stock of Q (Q) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Q is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Q stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 125.3 as target. However if you take a buy trade in Q, then use 131.6 as stoploss and 136.91 as target.

Tomorrow's movement Prediction of Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock Q Historical charts - Share Quintiles Transitional Holdings

 

Back to top